|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$67.64 |
$68.31 |
$67.09 |
$67.81 |
23.40K | 04/23/2024 |
$68.02 |
$70.10 |
$68.02 |
$70.00 |
39.40K | 04/24/2024 |
$69.87 |
$70.62 |
$68.71 |
$69.43 |
21.80K | 04/25/2024 |
$68.62 |
$69.56 |
$67.61 |
$69.37 |
11.80K | 04/26/2024 |
$70.05 |
$70.72 |
$70.05 |
$70.54 |
9.50K |
|
PowerShares Dynamic Building & Construction Portfolio is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield (before the fees and expenses) of the Dynamic Building & Construction Intellidexsm index. The fund normally invests at least 80% of total assets in common stocks of building and construction companies. In pursuit of its objective, it normally invests at least 90% of total assets in common stocks that comprise the Building & Construction Intellidex. As of Apr 30 2013, the Fund's total assets were $104,254,173 and the Fund's investments portfolio was valued at $104,214,883. | |
|
Invesco Exchange-Traded Fund Trust - Building and Construction ETF (PKB) has the following price history information. Looking back at PKB historical stock prices for the last five trading days, on April 22, 2024, PKB opened at $67.64, traded as high as $68.31 and as low as $67.09, and closed at $67.81. Trading volume was a total of 23.40K shares. On April 23, 2024, PKB opened at $68.02, traded as high as $70.10 and as low as $68.02, and closed at $70.00. Trading volume was a total of 39.40K shares. On April 24, 2024, PKB opened at $69.87, traded as high as $70.62 and as low as $68.71, and closed at $69.43. Trading volume was a total of 21.80K shares. On April 25, 2024, PKB opened at $68.62, traded as high as $69.56 and as low as $67.61, and closed at $69.37. Trading volume was a total of 11.80K shares. On April 26, 2024, PKB opened at $70.05, traded as high as $70.72 and as low as $70.05, and closed at $70.54. Trading volume was a total of 9.50K shares.
PKB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust - Building and Construction ETF shares, starting with a $10,000 purchase of PKB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/30/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$22.11 |
|
End price/share: |
$70.54 |
|
Starting shares: |
452.28 |
|
Ending shares: |
466.43 |
|
Dividends reinvested/share: |
$1.08 |
|
Total return: |
229.02% |
|
Average Annual Total Return: |
12.65% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$32,898.06 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/30/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$22.11 |
|
End price/share: |
$70.54 |
|
Dividends collected/share: |
$1.08 |
|
Total return: |
223.91% |
|
Average Annual Total Return: |
12.48% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$32,405.08 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $67.81 | 04/23/2024 | $70.00 | 04/24/2024 | $69.43 | 04/25/2024 | $69.37 | 04/26/2024 | $70.54 |
|
|