|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$2.45 |
$2.48 |
$2.38 |
$2.47 |
1.77M | 03/22/2024 |
$2.47 |
$2.48 |
$2.39 |
$2.39 |
846.70K | 03/25/2024 |
$2.42 |
$2.54 |
$2.42 |
$2.49 |
1.92M | 03/26/2024 |
$2.53 |
$2.60 |
$2.50 |
$2.51 |
1.84M | 03/27/2024 |
$2.53 |
$2.56 |
$2.47 |
$2.55 |
1.13M |
|
Planet Labs designs, constructs, and launches satellites with the intent of providing geospatial data delivered to customers via an online platform. Co.'s platform includes imagery, insights, and machine learning. Co.'s satellite data and analytics reveal insights regarding a range of phenomena, such as deforestation, agriculture, climate change, biodiversity, and supply chains worldwide. Co. serves customers across commercial and government verticals, including agriculture, mapping, forestry, finance and insurance, as well as federal, state, and local government bodies. Co.'s products serve a variety of diverse customer needs. Co. operates in the U.S., Canada, Asia and Europe. | |
|
Planet Labs PBC (PL) has the following price history information. Looking back at PL historical stock prices for the last five trading days, on March 21, 2024, PL opened at $2.45, traded as high as $2.48 and as low as $2.38, and closed at $2.47. Trading volume was a total of 1.77M shares. On March 22, 2024, PL opened at $2.47, traded as high as $2.48 and as low as $2.39, and closed at $2.39. Trading volume was a total of 846.70K shares. On March 25, 2024, PL opened at $2.42, traded as high as $2.54 and as low as $2.42, and closed at $2.49. Trading volume was a total of 1.92M shares. On March 26, 2024, PL opened at $2.53, traded as high as $2.60 and as low as $2.50, and closed at $2.51. Trading volume was a total of 1.84M shares. On March 27, 2024, PL opened at $2.53, traded as high as $2.56 and as low as $2.47, and closed at $2.55. Trading volume was a total of 1.13M shares.
PL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Planet Labs PBC shares, starting with a $10,000 purchase of PL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/27/2021 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$9.92 |
|
End price/share: |
$2.55 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-74.29% |
|
Average Annual Total Return: |
-37.22% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,570.88 |
|
Years: |
2.92 |
|
|
|
Date |
Close |
03/21/2024 | $2.47 | 03/22/2024 | $2.39 | 03/25/2024 | $2.49 | 03/26/2024 | $2.51 | 03/27/2024 | $2.55 |
|
|