|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$107.22 |
$107.22 |
$106.56 |
$106.61 |
21.10K | 03/25/2024 |
$106.62 |
$106.85 |
$106.44 |
$106.45 |
32.20K | 03/26/2024 |
$106.71 |
$106.77 |
$106.51 |
$106.59 |
17.90K | 03/27/2024 |
$106.92 |
$107.85 |
$106.92 |
$107.85 |
16.90K | 03/28/2024 |
$107.87 |
$108.33 |
$107.87 |
$108.23 |
17.80K |
|
PowerShares Buyback Achievers Portfolio is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield of the NASDAQ Buyback Achievers Index (the Index). The Index is designed to track the performance of companies that meet the requirements to be classified as BuyBack Achievers. The Fund will normally invest at least 90% of its total assets in common stocks that comprise the Index. As of Apr 30 2013, the Fund's total assets were $446,159,441 and the Fund's investments portfolio was valued at $418,944,850. | |
|
Invesco Exchange-Traded Fund Trust - Buyback Achievers ETF (PKW) has the following price history information. Looking back at PKW historical stock prices for the last five trading days, on March 22, 2024, PKW opened at $107.22, traded as high as $107.22 and as low as $106.56, and closed at $106.61. Trading volume was a total of 21.10K shares. On March 25, 2024, PKW opened at $106.62, traded as high as $106.85 and as low as $106.44, and closed at $106.45. Trading volume was a total of 32.20K shares. On March 26, 2024, PKW opened at $106.71, traded as high as $106.77 and as low as $106.51, and closed at $106.59. Trading volume was a total of 17.90K shares. On March 27, 2024, PKW opened at $106.92, traded as high as $107.85 and as low as $106.92, and closed at $107.85. Trading volume was a total of 16.90K shares. On March 28, 2024, PKW opened at $107.87, traded as high as $108.33 and as low as $107.87, and closed at $108.23. Trading volume was a total of 17.80K shares.
PKW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust - Buyback Achievers ETF shares, starting with a $10,000 purchase of PKW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$43.97 |
|
End price/share: |
$108.23 |
|
Starting shares: |
227.43 |
|
Ending shares: |
258.32 |
|
Dividends reinvested/share: |
$8.06 |
|
Total return: |
179.58% |
|
Average Annual Total Return: |
10.83% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$27,954.45 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$43.97 |
|
End price/share: |
$108.23 |
|
Dividends collected/share: |
$8.06 |
|
Total return: |
164.46% |
|
Average Annual Total Return: |
10.22% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$26,453.81 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $106.61 | 03/25/2024 | $106.45 | 03/26/2024 | $106.59 | 03/27/2024 | $107.85 | 03/28/2024 | $108.23 |
|
|