|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/20/2017 |
$0.13 |
$0.13 |
$0.11 |
$0.13 |
69.00K | 03/21/2017 |
$0.12 |
$0.12 |
$0.12 |
$0.12 |
21.00K | 03/22/2017 |
$0.12 |
$0.12 |
$0.12 |
$0.12 |
62.30K | 03/23/2017 |
$0.15 |
$0.20 |
$0.13 |
$0.18 |
1.12M | 03/24/2017 |
$0.14 |
$0.19 |
$0.14 |
$0.19 |
527.80K |
|
P10 Industries and its subsidiaries designs, manufactures, and sells flywheel-based uninterruptible power supply (UPS) products and modular infrastructure solutions (MIS), which are designed to deliver continuous conditioned power during short-term power disturbances and outages. Co. has sold its flywheel-based UPS products which it calls CleanSource® UPS. In addition to selling stand-alone UPS products, Co.'s MIS products integrate power components into a pre-packaged, purpose built enclosure that can be deployed by customers indoors or outdoors. Co.'s CleanSource PowerHouse® is a complete stand-alone power solution integrating a diesel generator and its UPS. | |
|
PIOI (PIOI) has the following price history information. Looking back at PIOI historical stock prices for the last five trading days, on March 20, 2017, PIOI opened at $0.13, traded as high as $0.13 and as low as $0.11, and closed at $0.13. Trading volume was a total of 69.00K shares. On March 21, 2017, PIOI opened at $0.12, traded as high as $0.12 and as low as $0.12, and closed at $0.12. Trading volume was a total of 21.00K shares. On March 22, 2017, PIOI opened at $0.12, traded as high as $0.12 and as low as $0.12, and closed at $0.12. Trading volume was a total of 62.30K shares. On March 23, 2017, PIOI opened at $0.15, traded as high as $0.20 and as low as $0.13, and closed at $0.18. Trading volume was a total of 1.12M shares. On March 24, 2017, PIOI opened at $0.14, traded as high as $0.19 and as low as $0.14, and closed at $0.19. Trading volume was a total of 527.80K shares.
PIOI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PIOI shares, starting with a $10,000 purchase of PIOI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
03/24/2017 |
|
Start price/share: |
$2.92 |
|
End price/share: |
$0.19 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-93.49% |
|
Average Annual Total Return: |
-60.97% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$650.69 |
|
Years: |
2.90 |
|
|
|
Date |
Close |
03/20/2017 | $0.13 | 03/21/2017 | $0.12 | 03/22/2017 | $0.12 | 03/23/2017 | $0.18 | 03/24/2017 | $0.19 |
|
|