|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$38.00 |
$38.86 |
$37.95 |
$38.31 |
8.20K | 04/23/2024 |
$39.16 |
$39.16 |
$37.97 |
$38.94 |
6.30K | 04/24/2024 |
$39.22 |
$39.22 |
$38.45 |
$38.74 |
7.10K | 04/25/2024 |
$38.41 |
$38.41 |
$37.07 |
$37.95 |
10.00K | 04/26/2024 |
$37.90 |
$38.47 |
$37.53 |
$38.28 |
7.20K |
|
Peoples Financial Services is a bank holding company. Co. provides a range of financial services through its subsidiary, Peoples Security Bank and Trust Company. Co. provides various commercial and retail banking services to business, non-profits, governmental, municipal agencies and other customers, as well as retail customers, on a personalized basis. Co.'s main lending products are real estate, commercial and consumer loans. Co. also provides ATM access, credit cards, active investment accounts, trust department services and other various lending, depository and related financial services. Co.'s primary deposit products are savings and demand deposit accounts and certificates of deposit. | |
|
Peoples Financial Services (PFIS) has the following price history information. Looking back at PFIS historical stock prices for the last five trading days, on April 22, 2024, PFIS opened at $38.00, traded as high as $38.86 and as low as $37.95, and closed at $38.31. Trading volume was a total of 8.20K shares. On April 23, 2024, PFIS opened at $39.16, traded as high as $39.16 and as low as $37.97, and closed at $38.94. Trading volume was a total of 6.30K shares. On April 24, 2024, PFIS opened at $39.22, traded as high as $39.22 and as low as $38.45, and closed at $38.74. Trading volume was a total of 7.10K shares. On April 25, 2024, PFIS opened at $38.41, traded as high as $38.41 and as low as $37.07, and closed at $37.95. Trading volume was a total of 10.00K shares. On April 26, 2024, PFIS opened at $37.90, traded as high as $38.47 and as low as $37.53, and closed at $38.28. Trading volume was a total of 7.20K shares.
PFIS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Peoples Financial Services shares, starting with a $10,000 purchase of PFIS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$45.91 |
|
End price/share: |
$38.28 |
|
Starting shares: |
217.82 |
|
Ending shares: |
299.87 |
|
Dividends reinvested/share: |
$13.92 |
|
Total return: |
14.79% |
|
Average Annual Total Return: |
1.39% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,480.25 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$45.91 |
|
End price/share: |
$38.28 |
|
Dividends collected/share: |
$13.92 |
|
Total return: |
13.70% |
|
Average Annual Total Return: |
1.29% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,367.52 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $38.31 | 04/23/2024 | $38.94 | 04/24/2024 | $38.74 | 04/25/2024 | $37.95 | 04/26/2024 | $38.28 |
|
|