Historical Stock Price
ETFs Holding PFS »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $15.06 $15.39 $15.06 $15.22 754.40K
03/22/2024 $15.25 $15.29 $14.77 $14.83 529.20K
03/25/2024 $14.93 $15.07 $14.81 $14.92 571.40K
03/26/2024 $14.86 $14.98 $13.91 $13.93 824.30K
03/27/2024 $14.03 $14.39 $14.02 $14.38 1.13M
Provident Financial Services is a holding company. Through its subsidiary, Provident Bank (the Bank), Co. accepts deposits from the public and businesses primarily in the areas surrounding its banking offices and uses those funds, together with funds generated from operations and borrowings, to originate commercial real estate loans, commercial business loans, residential mortgage loans, and consumer loans. The Bank also invests in mortgage-backed securities and other permissible investments. Co.'s deposit products include savings accounts, checking accounts, interest-bearing checking accounts, money market deposit accounts and certificate of deposit accounts.
PFS historical stock prices picture
Provident Financial Services (PFS) has the following price history information. Looking back at PFS historical stock prices for the last five trading days, on March 21, 2024, PFS opened at $15.06, traded as high as $15.39 and as low as $15.06, and closed at $15.22. Trading volume was a total of 754.40K shares. On March 22, 2024, PFS opened at $15.25, traded as high as $15.29 and as low as $14.77, and closed at $14.83. Trading volume was a total of 529.20K shares. On March 25, 2024, PFS opened at $14.93, traded as high as $15.07 and as low as $14.81, and closed at $14.92. Trading volume was a total of 571.40K shares. On March 26, 2024, PFS opened at $14.86, traded as high as $14.98 and as low as $13.91, and closed at $13.93. Trading volume was a total of 824.30K shares. On March 27, 2024, PFS opened at $14.03, traded as high as $14.39 and as low as $14.02, and closed at $14.38. Trading volume was a total of 1.13M shares.

PFS Historical Stock Prices By Date:

PFS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Provident Financial Services shares, starting with a $10,000 purchase of PFS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $18.37
End price/share: $14.38
Starting shares: 544.37
Ending shares: 830.27
Dividends reinvested/share: $8.69
Total return: 19.39%
Average Annual Total Return: 1.79%
Starting investment: $10,000.00
Ending investment: $11,940.71
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $18.37
End price/share: $14.38
Dividends collected/share: $8.69
Total return: 25.59%
Average Annual Total Return: 2.30%
Starting investment: $10,000.00
Ending investment: $12,552.47
Years: 10.00
Date Close
03/21/2024$15.22
03/22/2024$14.83
03/25/2024$14.92
03/26/2024$13.93
03/27/2024$14.38
PFS is categorized under the Financials sector; below are some other companies in the same sector:

PFSI Historical Stock Prices
PFX Historical Stock Prices
PFXF Historical Stock Prices
PGAL Historical Stock Prices
PGC Historical Stock Prices
PGF Historical Stock Prices
PGHY Historical Stock Prices
PGJ Historical Stock Prices
PGP Historical Stock Prices
PGR Historical Stock Prices

Also explore: PFS shares outstanding history

Email EnvelopeFree PFS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PFS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.