|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$16.96 |
$16.96 |
$16.86 |
$16.87 |
765.30K | 04/19/2024 |
$16.91 |
$17.00 |
$16.77 |
$16.99 |
401.10K | 04/22/2024 |
$17.00 |
$17.08 |
$16.95 |
$17.05 |
302.00K | 04/23/2024 |
$17.01 |
$17.18 |
$16.97 |
$17.18 |
622.40K | 04/24/2024 |
$17.17 |
$17.22 |
$17.10 |
$17.17 |
391.20K |
|
Market Vectors Preferred Securities Ex Financials ETF is an open-end management investment company. The Fund seeks to replicate as closely as possible, before fees and expenses, the price and yield performance of the Wells Fargo® Hybrid and Preferred Securities ex Financials Index. The fund normally invests at least 80% of its total assets in securities that comprise the fund's benchmark index. The Preferred Securities Index is comprised of convertible or exchangeable and non-convertible preferred securities listed on U.S. exchanges. As of Apr 30 2013, the Fund's total assets were $176,784,112 and its investment portfolio was valued at $163,472,779. | |
|
VanEck ETF Trust - Preferred Securities ex Financials ETF (PFXF) has the following price history information. Looking back at PFXF historical stock prices for the last five trading days, on April 18, 2024, PFXF opened at $16.96, traded as high as $16.96 and as low as $16.86, and closed at $16.87. Trading volume was a total of 765.30K shares. On April 19, 2024, PFXF opened at $16.91, traded as high as $17.00 and as low as $16.77, and closed at $16.99. Trading volume was a total of 401.10K shares. On April 22, 2024, PFXF opened at $17.00, traded as high as $17.08 and as low as $16.95, and closed at $17.05. Trading volume was a total of 302.00K shares. On April 23, 2024, PFXF opened at $17.01, traded as high as $17.18 and as low as $16.97, and closed at $17.18. Trading volume was a total of 622.40K shares. On April 24, 2024, PFXF opened at $17.17, traded as high as $17.22 and as low as $17.10, and closed at $17.17. Trading volume was a total of 391.20K shares.
PFXF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VanEck ETF Trust - Preferred Securities ex Financials ETF shares, starting with a $10,000 purchase of PFXF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$20.61 |
|
End price/share: |
$17.17 |
|
Starting shares: |
485.20 |
|
Ending shares: |
855.65 |
|
Dividends reinvested/share: |
$10.97 |
|
Total return: |
46.91% |
|
Average Annual Total Return: |
3.92% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,687.42 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$20.61 |
|
End price/share: |
$17.17 |
|
Dividends collected/share: |
$10.97 |
|
Total return: |
36.54% |
|
Average Annual Total Return: |
3.16% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,648.23 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $16.87 | 04/19/2024 | $16.99 | 04/22/2024 | $17.05 | 04/23/2024 | $17.18 | 04/24/2024 | $17.17 |
|
|