|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$88.00 |
$88.62 |
$87.17 |
$87.93 |
175.90K | 04/15/2024 |
$87.99 |
$88.90 |
$86.42 |
$87.11 |
214.80K | 04/16/2024 |
$86.58 |
$87.09 |
$85.62 |
$86.17 |
164.90K | 04/17/2024 |
$86.99 |
$87.36 |
$86.33 |
$86.35 |
112.60K | 04/18/2024 |
$87.04 |
$88.41 |
$86.66 |
$87.00 |
138.00K |
|
PennyMac Financial Services is a holding company. Through its subsidiaries, Co. is a financial services firm with a mortgage platform and integrated business focused on the production and servicing of U.S. residential mortgage loans and the management of investments related to the U.S. mortgage market. Co.'s segments are: production, which performs loan origination, acquisition and sale activities; servicing, which performs loan servicing for both newly originated loans it is holding for sale and loans it services for others; and investment management, which represents its investment management activities including activities associated with investment asset acquisitions and dispositions. | |
|
PennyMac Financial Services (PFSI) has the following price history information. Looking back at PFSI historical stock prices for the last five trading days, on April 12, 2024, PFSI opened at $88.00, traded as high as $88.62 and as low as $87.17, and closed at $87.93. Trading volume was a total of 175.90K shares. On April 15, 2024, PFSI opened at $87.99, traded as high as $88.90 and as low as $86.42, and closed at $87.11. Trading volume was a total of 214.80K shares. On April 16, 2024, PFSI opened at $86.58, traded as high as $87.09 and as low as $85.62, and closed at $86.17. Trading volume was a total of 164.90K shares. On April 17, 2024, PFSI opened at $86.99, traded as high as $87.36 and as low as $86.33, and closed at $86.35. Trading volume was a total of 112.60K shares. On April 18, 2024, PFSI opened at $87.04, traded as high as $88.41 and as low as $86.66, and closed at $87.00. Trading volume was a total of 138.00K shares.
PFSI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PennyMac Financial Services shares, starting with a $10,000 purchase of PFSI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$16.28 |
|
End price/share: |
$87.00 |
|
Starting shares: |
614.25 |
|
Ending shares: |
663.16 |
|
Dividends reinvested/share: |
$3.66 |
|
Total return: |
476.95% |
|
Average Annual Total Return: |
19.16% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$57,689.45 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$16.28 |
|
End price/share: |
$87.00 |
|
Dividends collected/share: |
$3.66 |
|
Total return: |
456.88% |
|
Average Annual Total Return: |
18.74% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$55,688.57 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $87.93 | 04/15/2024 | $87.11 | 04/16/2024 | $86.17 | 04/17/2024 | $86.35 | 04/18/2024 | $87.00 |
|
|