 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/12/2024 |
$10.30 |
$10.30 |
$10.29 |
$10.30 |
700 | | 02/13/2024 |
$10.31 |
$10.31 |
$10.31 |
$10.31 |
300 | | 02/14/2024 |
$10.31 |
$10.31 |
$10.31 |
$10.31 |
100 | | 02/15/2024 |
$10.29 |
$10.32 |
$10.18 |
$10.32 |
3.30K | | 02/16/2024 |
$10.26 |
$10.32 |
$10.26 |
$10.32 |
15.50K |
|
|
| Global X FTSE Portugal 20 ETF, is an open-end management investment company. The Fund seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the FTSE Portugal 20 Index (the Index). The Fund generally seeks to replicate the Index but may at times invest in a representative sample of securities that collectively has an investment profile similar to the Index and as a result may or may not hold all the securities that are included in the Index. As of Oct 31 2014, the Fund had total assets of $41,300,360 and its total investments were $41,220,694. . | |
|
Global X Funds - Global X MSCI Portugal ETF (PGAL) has the following price history information. Looking back at PGAL historical stock prices for the last five trading days, on February 12, 2024, PGAL opened at $10.30, traded as high as $10.30 and as low as $10.29, and closed at $10.30. Trading volume was a total of 700 shares. On February 13, 2024, PGAL opened at $10.31, traded as high as $10.31 and as low as $10.31, and closed at $10.31. Trading volume was a total of 300 shares. On February 14, 2024, PGAL opened at $10.31, traded as high as $10.31 and as low as $10.31, and closed at $10.31. Trading volume was a total of 100 shares. On February 15, 2024, PGAL opened at $10.29, traded as high as $10.32 and as low as $10.18, and closed at $10.32. Trading volume was a total of 3.30K shares. On February 16, 2024, PGAL opened at $10.26, traded as high as $10.32 and as low as $10.26, and closed at $10.32. Trading volume was a total of 15.50K shares.
PGAL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Global X Funds - Global X MSCI Portugal ETF shares, starting with a $10,000 purchase of PGAL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
02/16/2024 |
|
| Start price/share: |
$18.04 |
|
| End price/share: |
$10.32 |
|
| Starting shares: |
554.32 |
|
| Ending shares: |
789.77 |
|
| Dividends reinvested/share: |
$3.72 |
|
| Total return: |
-18.50% |
|
| Average Annual Total Return: |
-2.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,150.07 |
|
| Years: |
9.83 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
02/16/2024 |
|
| Start price/share: |
$18.04 |
|
| End price/share: |
$10.32 |
|
| Dividends collected/share: |
$3.72 |
|
| Total return: |
-22.19% |
|
| Average Annual Total Return: |
-2.52% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,781.59 |
|
| Years: |
9.83 |
|
|
|
| Date |
Close |
| 02/12/2024 | $10.30 | | 02/13/2024 | $10.31 | | 02/14/2024 | $10.31 | | 02/15/2024 | $10.32 | | 02/16/2024 | $10.32 |
|
|
Free PGAL Email Alerts:
