|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$8.00 |
$8.07 |
$8.00 |
$8.02 |
26.50K | 04/19/2024 |
$8.05 |
$8.06 |
$8.01 |
$8.02 |
37.00K | 04/22/2024 |
$8.02 |
$8.04 |
$7.99 |
$8.03 |
13.10K | 04/23/2024 |
$8.03 |
$8.15 |
$8.03 |
$8.14 |
37.60K | 04/24/2024 |
$8.12 |
$8.21 |
$8.08 |
$8.11 |
60.40K |
|
Flaherty and Crumrine Preferred and Income Opportunity Fund is registered as a diversified, close-end management investment company. The Fund's investment objective is to provide its common shareholders with high current income consistent with the preservation of capital. | |
|
Flaherty and Crumrine Preferred Income Opportunity Fund (PFO) has the following price history information. Looking back at PFO historical stock prices for the last five trading days, on April 18, 2024, PFO opened at $8.00, traded as high as $8.07 and as low as $8.00, and closed at $8.02. Trading volume was a total of 26.50K shares. On April 19, 2024, PFO opened at $8.05, traded as high as $8.06 and as low as $8.01, and closed at $8.02. Trading volume was a total of 37.00K shares. On April 22, 2024, PFO opened at $8.02, traded as high as $8.04 and as low as $7.99, and closed at $8.03. Trading volume was a total of 13.10K shares. On April 23, 2024, PFO opened at $8.03, traded as high as $8.15 and as low as $8.03, and closed at $8.14. Trading volume was a total of 37.60K shares. On April 24, 2024, PFO opened at $8.12, traded as high as $8.21 and as low as $8.08, and closed at $8.11. Trading volume was a total of 60.40K shares.
PFO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Flaherty and Crumrine Preferred Income Opportunity Fund shares, starting with a $10,000 purchase of PFO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$11.62 |
|
End price/share: |
$8.11 |
|
Starting shares: |
860.59 |
|
Ending shares: |
1,765.51 |
|
Dividends reinvested/share: |
$7.93 |
|
Total return: |
43.18% |
|
Average Annual Total Return: |
3.66% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,324.16 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$11.62 |
|
End price/share: |
$8.11 |
|
Dividends collected/share: |
$7.93 |
|
Total return: |
38.02% |
|
Average Annual Total Return: |
3.28% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,807.78 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $8.02 | 04/19/2024 | $8.02 | 04/22/2024 | $8.03 | 04/23/2024 | $8.14 | 04/24/2024 | $8.11 |
|
|