Historical Stock Price
ETFs Holding PFX »    PFX Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $44.77 $44.95 $44.77 $44.95 600
03/25/2024 $44.44 $44.44 $44.04 $44.04 1.90K
03/26/2024 $44.04 $44.04 $44.04 $44.04 500
03/27/2024 $43.68 $44.07 $42.63 $44.07 1.10K
03/28/2024 $44.10 $44.10 $44.10 $44.10 300
PhenixFIN is a non-diversified closed end management investment company. Co.'s investment objective is to generate current income and capital appreciation by lending directly to privately held middle market companies, primarily through directly originated transactions to help these companies expand their business, refinance and make acquisitions.
PFX historical stock prices picture
Phenixfin (PFX) has the following price history information. Looking back at PFX historical stock prices for the last five trading days, on March 22, 2024, PFX opened at $44.77, traded as high as $44.95 and as low as $44.77, and closed at $44.95. Trading volume was a total of 600 shares. On March 25, 2024, PFX opened at $44.44, traded as high as $44.44 and as low as $44.04, and closed at $44.04. Trading volume was a total of 1.90K shares. On March 26, 2024, PFX opened at $44.04, traded as high as $44.04 and as low as $44.04, and closed at $44.04. Trading volume was a total of 500 shares. On March 27, 2024, PFX opened at $43.68, traded as high as $44.07 and as low as $42.63, and closed at $44.07. Trading volume was a total of 1.10K shares. On March 28, 2024, PFX opened at $44.10, traded as high as $44.10 and as low as $44.10, and closed at $44.10. Trading volume was a total of 300 shares.

PFX Historical Stock Prices By Date:

PFX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Phenixfin shares, starting with a $10,000 purchase of PFX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $274.00
End price/share: $44.10
Starting shares: 36.50
Ending shares: 69.25
Dividends reinvested/share: $92.40
Total return: -69.46%
Average Annual Total Return: -11.19%
Starting investment: $10,000.00
Ending investment: $3,053.23
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $274.00
End price/share: $44.10
Dividends collected/share: $92.40
Total return: -50.18%
Average Annual Total Return: -6.73%
Starting investment: $10,000.00
Ending investment: $4,983.14
Years: 10.00
Date Close
03/22/2024$44.95
03/25/2024$44.04
03/26/2024$44.04
03/27/2024$44.07
03/28/2024$44.10
PFX is categorized under the Financials sector; below are some other companies in the same sector:

PFXF Historical Stock Prices
PGAL Historical Stock Prices
PGC Historical Stock Prices
PGF Historical Stock Prices
PGHY Historical Stock Prices
PGJ Historical Stock Prices
PGP Historical Stock Prices
PGR Historical Stock Prices
PGRE Historical Stock Prices
PGX Historical Stock Prices

Email EnvelopeFree PFX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PFX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.