|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$44.77 |
$44.95 |
$44.77 |
$44.95 |
600 | 03/25/2024 |
$44.44 |
$44.44 |
$44.04 |
$44.04 |
1.90K | 03/26/2024 |
$44.04 |
$44.04 |
$44.04 |
$44.04 |
500 | 03/27/2024 |
$43.68 |
$44.07 |
$42.63 |
$44.07 |
1.10K | 03/28/2024 |
$44.10 |
$44.10 |
$44.10 |
$44.10 |
300 |
|
PhenixFIN is a non-diversified closed end management investment company. Co.'s investment objective is to generate current income and capital appreciation by lending directly to privately held middle market companies, primarily through directly originated transactions to help these companies expand their business, refinance and make acquisitions. | |
|
Phenixfin (PFX) has the following price history information. Looking back at PFX historical stock prices for the last five trading days, on March 22, 2024, PFX opened at $44.77, traded as high as $44.95 and as low as $44.77, and closed at $44.95. Trading volume was a total of 600 shares. On March 25, 2024, PFX opened at $44.44, traded as high as $44.44 and as low as $44.04, and closed at $44.04. Trading volume was a total of 1.90K shares. On March 26, 2024, PFX opened at $44.04, traded as high as $44.04 and as low as $44.04, and closed at $44.04. Trading volume was a total of 500 shares. On March 27, 2024, PFX opened at $43.68, traded as high as $44.07 and as low as $42.63, and closed at $44.07. Trading volume was a total of 1.10K shares. On March 28, 2024, PFX opened at $44.10, traded as high as $44.10 and as low as $44.10, and closed at $44.10. Trading volume was a total of 300 shares.
PFX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Phenixfin shares, starting with a $10,000 purchase of PFX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$274.00 |
|
End price/share: |
$44.10 |
|
Starting shares: |
36.50 |
|
Ending shares: |
69.25 |
|
Dividends reinvested/share: |
$92.40 |
|
Total return: |
-69.46% |
|
Average Annual Total Return: |
-11.19% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,053.23 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$274.00 |
|
End price/share: |
$44.10 |
|
Dividends collected/share: |
$92.40 |
|
Total return: |
-50.18% |
|
Average Annual Total Return: |
-6.73% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,983.14 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $44.95 | 03/25/2024 | $44.04 | 03/26/2024 | $44.04 | 03/27/2024 | $44.07 | 03/28/2024 | $44.10 |
|
|