|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$46.34 |
$46.78 |
$46.34 |
$46.78 |
1.60K | 04/22/2024 |
$47.00 |
$47.71 |
$47.00 |
$47.58 |
3.80K | 04/23/2024 |
$47.67 |
$48.49 |
$47.67 |
$48.29 |
8.30K | 04/24/2024 |
$48.49 |
$48.49 |
$47.85 |
$48.19 |
2.30K | 04/25/2024 |
$47.60 |
$47.93 |
$47.49 |
$47.76 |
2.50K |
|
PowerShares Dynamic Financial Sector Portfolio is an open-end management investment company. The Fund seeks investment results that generally correspond (before fees and expenses) to the price and yield of the Dynamic Financial Sector Intellidexsm Index. The underlying intellidex was comprised of common stocks of 60 U.S. financial services companies. These companies are principally engaged in the business of providing services and products, including banking, investment services, insurance and real estate finance services. As of Apr 30 2013, the Fund's total assets were $22,774,714 and the Fund's investments portfolio was valued at $20,408,766. | |
|
Invesco Exchange-Traded Fund Trust - Dorsey Wright Financial Momentum ETF (PFI) has the following price history information. Looking back at PFI historical stock prices for the last five trading days, on April 19, 2024, PFI opened at $46.34, traded as high as $46.78 and as low as $46.34, and closed at $46.78. Trading volume was a total of 1.60K shares. On April 22, 2024, PFI opened at $47.00, traded as high as $47.71 and as low as $47.00, and closed at $47.58. Trading volume was a total of 3.80K shares. On April 23, 2024, PFI opened at $47.67, traded as high as $48.49 and as low as $47.67, and closed at $48.29. Trading volume was a total of 8.30K shares. On April 24, 2024, PFI opened at $48.49, traded as high as $48.49 and as low as $47.85, and closed at $48.19. Trading volume was a total of 2.30K shares. On April 25, 2024, PFI opened at $47.60, traded as high as $47.93 and as low as $47.49, and closed at $47.76. Trading volume was a total of 2.50K shares.
PFI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust - Dorsey Wright Financial Momentum ETF shares, starting with a $10,000 purchase of PFI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$27.47 |
|
End price/share: |
$47.76 |
|
Starting shares: |
364.03 |
|
Ending shares: |
424.73 |
|
Dividends reinvested/share: |
$5.58 |
|
Total return: |
102.85% |
|
Average Annual Total Return: |
7.33% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,282.76 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$27.47 |
|
End price/share: |
$47.76 |
|
Dividends collected/share: |
$5.58 |
|
Total return: |
94.16% |
|
Average Annual Total Return: |
6.86% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,412.11 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $46.78 | 04/22/2024 | $47.58 | 04/23/2024 | $48.29 | 04/24/2024 | $48.19 | 04/25/2024 | $47.76 |
|
|