Historical Stock Price
ETFs Holding PENX »    PENX Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/05/2015 $18.85 $18.89 $18.83 $18.84 45.70K
03/06/2015 $18.84 $18.89 $18.84 $18.84 36.00K
03/09/2015 $18.84 $18.89 $18.83 $18.84 47.60K
03/10/2015 $18.94 $18.99 $18.91 $18.98 41.90K
03/11/2015 $18.98 $18.98 $18.98 $18.98 0
Penford is a developer, manufacturer and marketer of natural-based ingredient systems for food and industrial applications, including fuel grade ethanol. Co. operates in two business segments: Industrial Ingredients and Food Ingredients. Each of Co.'s businesses utilizes its carbohydrate chemistry to develop starch-based ingredients. Co.'s Industrial Ingredients segment is a supplier of chemically modified starches to the paper and packaging industries. This segment also produces food grade corn starch for sale by Co.'s Food Ingredients business. Co.'s Food Ingredients segment is a developer and manufacturer of starches and dextrins to the food manufacturing and food service industries.
PENX historical stock prices picture
PENX (PENX) has the following price history information. Looking back at PENX historical stock prices for the last five trading days, on March 05, 2015, PENX opened at $18.85, traded as high as $18.89 and as low as $18.83, and closed at $18.84. Trading volume was a total of 45.70K shares. On March 06, 2015, PENX opened at $18.84, traded as high as $18.89 and as low as $18.84, and closed at $18.84. Trading volume was a total of 36.00K shares. On March 09, 2015, PENX opened at $18.84, traded as high as $18.89 and as low as $18.83, and closed at $18.84. Trading volume was a total of 47.60K shares. On March 10, 2015, PENX opened at $18.94, traded as high as $18.99 and as low as $18.91, and closed at $18.98. Trading volume was a total of 41.90K shares. On March 11, 2015, PENX opened at $18.98, traded as high as $18.98 and as low as $18.98, and closed at $18.98. Trading volume was a total of 0 shares.

PENX Historical Stock Prices By Date:

PENX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PENX shares, starting with a $10,000 purchase of PENX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/24/2010
End date: 03/11/2015
Start price/share: $4.60
End price/share: $18.98
Dividends collected/share: $0.00
Total return: 312.61%
Average Annual Total Return: 37.38%
Starting investment: $10,000.00
Ending investment: $41,262.40
Years: 4.46
Date Close
03/05/2015$18.84
03/06/2015$18.84
03/09/2015$18.84
03/10/2015$18.98
03/11/2015$18.98
PENX is categorized under the Consumer sector; below are some other companies in the same sector:

PEP Historical Stock Prices
PERY Historical Stock Prices
PETQ Historical Stock Prices
PF Historical Stock Prices
PFIN Historical Stock Prices
PG Historical Stock Prices
PHG Historical Stock Prices
PII Historical Stock Prices
PM Historical Stock Prices
POST Historical Stock Prices

PENX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.