Historical Stock Price
ETFs Holding PETQ »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $17.50 $17.90 $17.27 $17.48 680.60K
03/25/2024 $17.74 $17.79 $17.32 $17.39 203.20K
03/26/2024 $17.32 $17.81 $17.32 $17.79 266.80K
03/27/2024 $17.94 $18.19 $17.38 $17.44 296.30K
03/28/2024 $17.51 $18.39 $17.49 $18.28 350.90K
PetIQ is a holding company. Through its subsidiaries, Co. is a pet medication and wellness company. Co. has two reporting segments: products, which consists of Co.'s manufacturing and distribution business; and services, which consists of veterinary services and related product sales provided by Co. directly to consumers. Through its Products segment, Co. is a manufacturer and distributor of pet medication and health and wellness products. Co. focuses its product offerings on branded products, and third-party branded products for dogs and cats, including pet Rx medications, OTC medications, and wellness products. Co. provides and supplies these products to customers primarily in the U.S.
PETQ historical stock prices picture
PetIQ (PETQ) has the following price history information. Looking back at PETQ historical stock prices for the last five trading days, on March 22, 2024, PETQ opened at $17.50, traded as high as $17.90 and as low as $17.27, and closed at $17.48. Trading volume was a total of 680.60K shares. On March 25, 2024, PETQ opened at $17.74, traded as high as $17.79 and as low as $17.32, and closed at $17.39. Trading volume was a total of 203.20K shares. On March 26, 2024, PETQ opened at $17.32, traded as high as $17.81 and as low as $17.32, and closed at $17.79. Trading volume was a total of 266.80K shares. On March 27, 2024, PETQ opened at $17.94, traded as high as $18.19 and as low as $17.38, and closed at $17.44. Trading volume was a total of 296.30K shares. On March 28, 2024, PETQ opened at $17.51, traded as high as $18.39 and as low as $17.49, and closed at $18.28. Trading volume was a total of 350.90K shares.

PETQ Historical Stock Prices By Date:

PETQ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PetIQ shares, starting with a $10,000 purchase of PETQ, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/24/2017
End date: 03/28/2024
Start price/share: $22.20
End price/share: $18.28
Dividends collected/share: $0.00
Total return: -17.66%
Average Annual Total Return: -2.87%
Starting investment: $10,000.00
Ending investment: $8,231.76
Years: 6.68
Date Close
03/22/2024$17.48
03/25/2024$17.39
03/26/2024$17.79
03/27/2024$17.44
03/28/2024$18.28
PETQ is categorized under the Consumer sector; below are some other companies in the same sector:

PF Historical Stock Prices
PFIN Historical Stock Prices
PG Historical Stock Prices
PHG Historical Stock Prices
PII Historical Stock Prices
PM Historical Stock Prices
POST Historical Stock Prices
PPC Historical Stock Prices
PVH Historical Stock Prices
QTWW Historical Stock Prices

Also explore: PETQ shares outstanding history

Email EnvelopeFree PETQ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PETQ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.