Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/19/2014 $20.47 $20.47 $20.47 $20.47 0
08/20/2014 $20.47 $20.47 $20.47 $20.47 0
09/11/2017 $0.00 $0.00 $0.00 $20.47 0
09/12/2017 $0.00 $0.00 $0.00 $20.47 0
11/28/2017 $0.00 $0.00 $0.00 $20.47 0
PEM historical stock prices picture
PEM (PEM) has the following price history information. Looking back at PEM historical stock prices for the last five trading days, on August 19, 2014, PEM opened at $20.47, traded as high as $20.47 and as low as $20.47, and closed at $20.47. Trading volume was a total of 0 shares. On August 20, 2014, PEM opened at $20.47, traded as high as $20.47 and as low as $20.47, and closed at $20.47. Trading volume was a total of 0 shares. On September 11, 2017, PEM opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $20.47. Trading volume was a total of 0 shares. On September 12, 2017, PEM opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $20.47. Trading volume was a total of 0 shares. On November 28, 2017, PEM opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $20.47. Trading volume was a total of 0 shares.

PEM Historical Stock Prices By Date:

PEM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PEM shares, starting with a $10,000 purchase of PEM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/20/2009
End date: 11/28/2017
Start price/share: $9.10
End price/share: $20.47
Dividends collected/share: $0.00
Total return: 124.95%
Average Annual Total Return: 9.87%
Starting investment: $10,000.00
Ending investment: $22,496.79
Years: 8.61
Date Close
08/19/2014$20.47
08/20/2014$20.47
09/11/2017$20.47
09/12/2017$20.47
11/28/2017$20.47
PEM is categorized under the Materials sector; below are some other companies in the same sector:

PET Historical Stock Prices
PEX Historical Stock Prices
PFB Historical Stock Prices
PGD Historical Stock Prices
PGEM Historical Stock Prices
PGLC Historical Stock Prices
PGRX Historical Stock Prices
PGS Historical Stock Prices
PGTI Historical Stock Prices
PHC Historical Stock Prices

PEM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.