 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/28/2019 |
$1.13 |
$1.15 |
$1.05 |
$1.14 |
31.10K | | 03/29/2019 |
$1.13 |
$1.20 |
$1.11 |
$1.16 |
39.80K | | 04/01/2019 |
$1.16 |
$1.18 |
$1.11 |
$1.18 |
20.10K | | 04/02/2019 |
$1.17 |
$1.17 |
$1.06 |
$1.08 |
74.00K | | 04/03/2019 |
$1.11 |
$1.12 |
$1.05 |
$1.12 |
285.10K |
|
|
| Pershing Gold is a gold and precious metals exploration company pursuing exploration, development and mining opportunities primarily in Nevada. Co. is focused on exploration at its Relief Canyon properties in Pershing County in northwestern Nevada. None of Co.'s properties contain proven and probable reserves, and its activities on several of its properties are exploratory in nature. | |
|
PGLC (PGLC) has the following price history information. Looking back at PGLC historical stock prices for the last five trading days, on March 28, 2019, PGLC opened at $1.13, traded as high as $1.15 and as low as $1.05, and closed at $1.14. Trading volume was a total of 31.10K shares. On March 29, 2019, PGLC opened at $1.13, traded as high as $1.20 and as low as $1.11, and closed at $1.16. Trading volume was a total of 39.80K shares. On April 01, 2019, PGLC opened at $1.16, traded as high as $1.18 and as low as $1.11, and closed at $1.18. Trading volume was a total of 20.10K shares. On April 02, 2019, PGLC opened at $1.17, traded as high as $1.17 and as low as $1.06, and closed at $1.08. Trading volume was a total of 74.00K shares. On April 03, 2019, PGLC opened at $1.11, traded as high as $1.12 and as low as $1.05, and closed at $1.12. Trading volume was a total of 285.10K shares.
PGLC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PGLC shares, starting with a $10,000 purchase of PGLC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/03/2019 |
|
| Start price/share: |
$0.39 |
|
| End price/share: |
$1.12 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
187.18% |
|
| Average Annual Total Return: |
23.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,718.53 |
|
| Years: |
4.95 |
|
|
|
| Date |
Close |
| 03/28/2019 | $1.14 | | 03/29/2019 | $1.16 | | 04/01/2019 | $1.18 | | 04/02/2019 | $1.08 | | 04/03/2019 | $1.12 |
|
|
Free PGLC Email Alerts:
