|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/25/2011 |
$2.21 |
$2.21 |
$2.05 |
$2.05 |
22.70K | 10/26/2011 |
$2.09 |
$2.24 |
$2.01 |
$2.16 |
173.30K | 10/27/2011 |
$2.30 |
$2.50 |
$2.10 |
$2.12 |
175.70K | 10/28/2011 |
$2.12 |
$2.30 |
$1.98 |
$1.99 |
89.90K | 10/31/2011 |
$2.01 |
$2.01 |
$1.85 |
$1.95 |
148.70K |
|
PHC is a national healthcare company which operates subsidiaries specializing in behavioral health services including the treatment of substance abuse, which includes alcohol and drug dependency and related disorders and the provision of psychiatric services. In addition, Co. operates help lines for employee assistance programs, call centers for state and local programs and provides management, administrative and online behavioral health services. Co. primarily operates under three business segments: behavioral health treatment services; call center and help line services; and behavioral health administrative services. | |
|
PHC (PHC) has the following price history information. Looking back at PHC historical stock prices for the last five trading days, on October 25, 2011, PHC opened at $2.21, traded as high as $2.21 and as low as $2.05, and closed at $2.05. Trading volume was a total of 22.70K shares. On October 26, 2011, PHC opened at $2.09, traded as high as $2.24 and as low as $2.01, and closed at $2.16. Trading volume was a total of 173.30K shares. On October 27, 2011, PHC opened at $2.30, traded as high as $2.50 and as low as $2.10, and closed at $2.12. Trading volume was a total of 175.70K shares. On October 28, 2011, PHC opened at $2.12, traded as high as $2.30 and as low as $1.98, and closed at $1.99. Trading volume was a total of 89.90K shares. On October 31, 2011, PHC opened at $2.01, traded as high as $2.01 and as low as $1.85, and closed at $1.95. Trading volume was a total of 148.70K shares.
PHC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PHC shares, starting with a $10,000 purchase of PHC, and working forward through the historical stock price information to today.
PHC -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
10/25/2011 | $2.05 | 10/26/2011 | $2.16 | 10/27/2011 | $2.12 | 10/28/2011 | $1.99 | 10/31/2011 | $1.95 |
|
|