|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$29.00 |
$29.06 |
$29.00 |
$29.06 |
1.20K | 04/22/2024 |
$29.15 |
$29.31 |
$29.15 |
$29.31 |
900 | 04/23/2024 |
$29.40 |
$29.66 |
$29.40 |
$29.66 |
3.00K | 04/24/2024 |
$29.66 |
$29.68 |
$29.54 |
$29.63 |
3.60K | 04/25/2024 |
$29.26 |
$29.38 |
$29.24 |
$29.38 |
1.10K |
|
The Company is seeking to acquire through a merger capital stock exchange asset acquisition or other similar business combination one or more operating businesses in the healthcare industry. | |
|
ProShares Global Listed Private Equity Etf (PEX) has the following price history information. Looking back at PEX historical stock prices for the last five trading days, on April 19, 2024, PEX opened at $29.00, traded as high as $29.06 and as low as $29.00, and closed at $29.06. Trading volume was a total of 1.20K shares. On April 22, 2024, PEX opened at $29.15, traded as high as $29.31 and as low as $29.15, and closed at $29.31. Trading volume was a total of 900 shares. On April 23, 2024, PEX opened at $29.40, traded as high as $29.66 and as low as $29.40, and closed at $29.66. Trading volume was a total of 3.00K shares. On April 24, 2024, PEX opened at $29.66, traded as high as $29.68 and as low as $29.54, and closed at $29.63. Trading volume was a total of 3.60K shares. On April 25, 2024, PEX opened at $29.26, traded as high as $29.38 and as low as $29.24, and closed at $29.38. Trading volume was a total of 1.10K shares.
PEX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Global Listed Private Equity Etf shares, starting with a $10,000 purchase of PEX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$43.75 |
|
End price/share: |
$29.38 |
|
Starting shares: |
228.57 |
|
Ending shares: |
546.22 |
|
Dividends reinvested/share: |
$30.77 |
|
Total return: |
60.48% |
|
Average Annual Total Return: |
4.84% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,040.35 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$43.75 |
|
End price/share: |
$29.38 |
|
Dividends collected/share: |
$30.77 |
|
Total return: |
37.49% |
|
Average Annual Total Return: |
3.24% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,754.41 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $29.06 | 04/22/2024 | $29.31 | 04/23/2024 | $29.66 | 04/24/2024 | $29.63 | 04/25/2024 | $29.38 |
|
|