 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$2.10 |
$2.17 |
$2.04 |
$2.12 |
77.00K | | 04/18/2024 |
$2.11 |
$2.11 |
$2.07 |
$2.08 |
24.40K | | 04/19/2024 |
$2.05 |
$2.16 |
$2.02 |
$2.11 |
39.50K | | 04/22/2024 |
$2.14 |
$2.14 |
$2.04 |
$2.04 |
9.30K | | 04/23/2024 |
$2.13 |
$2.17 |
$2.10 |
$2.16 |
26.60K |
|
|
| CHW Acquisition is a blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. | |
|
Wag Group (PET) has the following price history information. Looking back at PET historical stock prices for the last five trading days, on April 17, 2024, PET opened at $2.10, traded as high as $2.17 and as low as $2.04, and closed at $2.12. Trading volume was a total of 77.00K shares. On April 18, 2024, PET opened at $2.11, traded as high as $2.11 and as low as $2.07, and closed at $2.08. Trading volume was a total of 24.40K shares. On April 19, 2024, PET opened at $2.05, traded as high as $2.16 and as low as $2.02, and closed at $2.11. Trading volume was a total of 39.50K shares. On April 22, 2024, PET opened at $2.14, traded as high as $2.14 and as low as $2.04, and closed at $2.04. Trading volume was a total of 9.30K shares. On April 23, 2024, PET opened at $2.13, traded as high as $2.17 and as low as $2.10, and closed at $2.16. Trading volume was a total of 26.60K shares.
PET Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Wag Group shares, starting with a $10,000 purchase of PET, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/28/2021 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$9.73 |
|
| End price/share: |
$2.16 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-77.80% |
|
| Average Annual Total Return: |
-44.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,219.63 |
|
| Years: |
2.57 |
|
|
|
| Date |
Close |
| 04/17/2024 | $2.12 | | 04/18/2024 | $2.08 | | 04/19/2024 | $2.11 | | 04/22/2024 | $2.04 | | 04/23/2024 | $2.16 |
|
|
Free PET Email Alerts:
