|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/21/2008 |
$1.10 |
$1.11 |
$1.05 |
$1.05 |
92.80K | 07/22/2008 |
$1.15 |
$1.17 |
$0.75 |
$1.08 |
113.70K | 07/23/2008 |
$1.06 |
$1.15 |
$1.06 |
$1.15 |
165.50K | 07/24/2008 |
$1.15 |
$1.17 |
$1.08 |
$1.09 |
221.60K | 07/25/2008 |
$1.10 |
$1.18 |
$1.05 |
$1.05 |
196.40K |
|
A savings and loan holding company which provides community banking services to individuals and companies in southern California through its wholly-owned subsidiary PFF Bank & Trust. | |
|
PFB (PFB) has the following price history information. Looking back at PFB historical stock prices for the last five trading days, on July 21, 2008, PFB opened at $1.10, traded as high as $1.11 and as low as $1.05, and closed at $1.05. Trading volume was a total of 92.80K shares. On July 22, 2008, PFB opened at $1.15, traded as high as $1.17 and as low as $0.75, and closed at $1.08. Trading volume was a total of 113.70K shares. On July 23, 2008, PFB opened at $1.06, traded as high as $1.15 and as low as $1.06, and closed at $1.15. Trading volume was a total of 165.50K shares. On July 24, 2008, PFB opened at $1.15, traded as high as $1.17 and as low as $1.08, and closed at $1.09. Trading volume was a total of 221.60K shares. On July 25, 2008, PFB opened at $1.10, traded as high as $1.18 and as low as $1.05, and closed at $1.05. Trading volume was a total of 196.40K shares.
PFB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PFB shares, starting with a $10,000 purchase of PFB, and working forward through the historical stock price information to today.
PFB -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
07/21/2008 | $1.05 | 07/22/2008 | $1.08 | 07/23/2008 | $1.15 | 07/24/2008 | $1.09 | 07/25/2008 | $1.05 |
|
|