>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »
Home Free Dividend Report PCK Dividend History PCK Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
PCK Historical Price Range
Date Open High Low Close Volume
07/28/2025 $5.26 $5.26 $5.20 $5.24 126.80K
07/29/2025 $5.23 $5.27 $5.22 $5.24 217.30K
07/30/2025 $5.25 $5.26 $5.24 $5.25 42.40K
07/31/2025 $5.28 $5.28 $5.24 $5.26 125.50K
08/01/2025 $5.28 $5.29 $5.26 $5.27 160.50K
About PCK
PIMCO California Municipal Income Fund II is registered as a diversified, closed-end management investment company. The Fund's investment objective is to seek to provide current income exempt from federal and California income tax.
PCK historical stock prices picture
PCK (PCK) has the following price history information. Looking back at PCK historical stock prices for the last five trading days, on July 28, 2025, PCK opened at $5.26, traded as high as $5.26 and as low as $5.20, and closed at $5.24. Trading volume was a total of 126.80K shares. On July 29, 2025, PCK opened at $5.23, traded as high as $5.27 and as low as $5.22, and closed at $5.24. Trading volume was a total of 217.30K shares. On July 30, 2025, PCK opened at $5.25, traded as high as $5.26 and as low as $5.24, and closed at $5.25. Trading volume was a total of 42.40K shares. On July 31, 2025, PCK opened at $5.28, traded as high as $5.28 and as low as $5.24, and closed at $5.26. Trading volume was a total of 125.50K shares. On August 01, 2025, PCK opened at $5.28, traded as high as $5.29 and as low as $5.26, and closed at $5.27. Trading volume was a total of 160.50K shares.

PCK Historical Stock Prices By Date:

PCK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PCK shares, starting with a $10,000 purchase of PCK, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 07/14/2016
End date: 08/01/2025
Start price/share: $10.40
End price/share: $5.27
Starting shares: 961.54
Ending shares: 1,500.53
Dividends reinvested/share: $3.64
Total return: -20.92%
Average Annual Total Return: -2.56%
Starting investment: $10,000.00
Ending investment: $7,907.12
Years: 9.05
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/14/2016
End date: 08/01/2025
Start price/share: $10.40
End price/share: $5.27
Dividends collected/share: $3.64
Total return: -14.30%
Average Annual Total Return: -1.69%
Starting investment: $10,000.00
Ending investment: $8,569.86
Years: 9.05
PCK Historical Closing Prices
Date Close
07/28/2025$5.24
07/29/2025$5.24
07/30/2025$5.25
07/31/2025$5.26
08/01/2025$5.27
Financials Historical Prices
PCK is categorized under the Financials sector; below are some other companies in the same sector:

PCL Historical Stock Prices
PCM Historical Stock Prices
PCN Historical Stock Prices
PCQ Historical Stock Prices
PCSB Historical Stock Prices
PCY Historical Stock Prices
PDI Historical Stock Prices
PDLB Historical Stock Prices
PDLI Historical Stock Prices
PDM Historical Stock Prices

Email EnvelopeFree PCK Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PCK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.