|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/16/2016 |
$36.36 |
$38.34 |
$36.35 |
$37.97 |
1.37M | 02/17/2016 |
$38.11 |
$39.04 |
$37.96 |
$38.61 |
2.41M | 02/18/2016 |
$38.43 |
$38.71 |
$37.59 |
$38.07 |
2.73M | 02/19/2016 |
$37.82 |
$37.87 |
$36.23 |
$36.54 |
15.79M | 02/22/2016 |
$36.54 |
$36.54 |
$36.54 |
$36.54 |
0 |
|
Plum Creek Timber is a real estate investment trust. Co. manages its timberlands in two segments: Northern Resources and Southern Resources. Co. also operates in the following segments: Energy and Natural Resources, which is focused on oil and natural gas production, construction aggregates and mineral extraction, wind power and communication and transportation rights of way; Real Estate, which includes sales of timberlands and development of certain properties; and Manufacturing, which includes lumber mills, plywood mills and medium density fiberboard production lines in Montana and Idaho. As of Dec 31 2014, Co. owned about 6.6 million acres of timberlands located in 19 states. | |
|
PCL (PCL) has the following price history information. Looking back at PCL historical stock prices for the last five trading days, on February 16, 2016, PCL opened at $36.36, traded as high as $38.34 and as low as $36.35, and closed at $37.97. Trading volume was a total of 1.37M shares. On February 17, 2016, PCL opened at $38.11, traded as high as $39.04 and as low as $37.96, and closed at $38.61. Trading volume was a total of 2.41M shares. On February 18, 2016, PCL opened at $38.43, traded as high as $38.71 and as low as $37.59, and closed at $38.07. Trading volume was a total of 2.73M shares. On February 19, 2016, PCL opened at $37.82, traded as high as $37.87 and as low as $36.23, and closed at $36.54. Trading volume was a total of 15.79M shares. On February 22, 2016, PCL opened at $36.54, traded as high as $36.54 and as low as $36.54, and closed at $36.54. Trading volume was a total of 0 shares.
PCL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PCL shares, starting with a $10,000 purchase of PCL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
02/22/2016 |
|
Start price/share: |
$42.77 |
|
End price/share: |
$36.54 |
|
Starting shares: |
233.81 |
|
Ending shares: |
251.38 |
|
Dividends reinvested/share: |
$3.08 |
|
Total return: |
-8.15% |
|
Average Annual Total Return: |
-4.52% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,184.85 |
|
Years: |
1.84 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
02/22/2016 |
|
Start price/share: |
$42.77 |
|
End price/share: |
$36.54 |
|
Dividends collected/share: |
$3.08 |
|
Total return: |
-7.36% |
|
Average Annual Total Return: |
-4.08% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,262.81 |
|
Years: |
1.84 |
|
|
|
Date |
Close |
02/16/2016 | $37.97 | 02/17/2016 | $38.61 | 02/18/2016 | $38.07 | 02/19/2016 | $36.54 | 02/22/2016 | $36.54 |
|
|