|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$8.41 |
$8.43 |
$8.34 |
$8.39 |
15.80K | 04/18/2024 |
$8.35 |
$8.44 |
$8.32 |
$8.34 |
18.50K | 04/19/2024 |
$8.41 |
$8.43 |
$8.28 |
$8.37 |
10.60K | 04/22/2024 |
$8.50 |
$8.57 |
$8.35 |
$8.38 |
32.00K | 04/23/2024 |
$8.43 |
$8.50 |
$8.39 |
$8.46 |
30.50K |
|
PCM Fund is a closed-end investment company. The Fund's primary investment objective is to achieve current income. Capital gains from the disposition of investments are a secondary objective of the Fund. | |
|
PCM Fund (PCM) has the following price history information. Looking back at PCM historical stock prices for the last five trading days, on April 17, 2024, PCM opened at $8.41, traded as high as $8.43 and as low as $8.34, and closed at $8.39. Trading volume was a total of 15.80K shares. On April 18, 2024, PCM opened at $8.35, traded as high as $8.44 and as low as $8.32, and closed at $8.34. Trading volume was a total of 18.50K shares. On April 19, 2024, PCM opened at $8.41, traded as high as $8.43 and as low as $8.28, and closed at $8.37. Trading volume was a total of 10.60K shares. On April 22, 2024, PCM opened at $8.50, traded as high as $8.57 and as low as $8.35, and closed at $8.38. Trading volume was a total of 32.00K shares. On April 23, 2024, PCM opened at $8.43, traded as high as $8.50 and as low as $8.39, and closed at $8.46. Trading volume was a total of 30.50K shares.
PCM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PCM Fund shares, starting with a $10,000 purchase of PCM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$12.03 |
|
End price/share: |
$8.46 |
|
Starting shares: |
831.26 |
|
Ending shares: |
2,216.98 |
|
Dividends reinvested/share: |
$10.13 |
|
Total return: |
87.56% |
|
Average Annual Total Return: |
6.49% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,756.99 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$12.03 |
|
End price/share: |
$8.46 |
|
Dividends collected/share: |
$10.13 |
|
Total return: |
54.52% |
|
Average Annual Total Return: |
4.45% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,457.39 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $8.39 | 04/18/2024 | $8.34 | 04/19/2024 | $8.37 | 04/22/2024 | $8.38 | 04/23/2024 | $8.46 |
|
|