|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$12.84 |
$12.90 |
$12.83 |
$12.85 |
215.40K | 04/22/2024 |
$12.92 |
$12.94 |
$12.76 |
$12.80 |
670.90K | 04/23/2024 |
$12.82 |
$12.90 |
$12.73 |
$12.75 |
705.70K | 04/24/2024 |
$12.78 |
$12.79 |
$12.53 |
$12.64 |
481.10K | 04/25/2024 |
$12.36 |
$12.65 |
$12.32 |
$12.46 |
416.40K |
|
PIMCO Corporate & Income Strategy Fund is a closed-end management investment company. Pacific Investment Management Company LLC serves as Co.'s investment manager and provides portfolio management services to Co. | |
|
PIMCO Corporate Income Fund (PCN) has the following price history information. Looking back at PCN historical stock prices for the last five trading days, on April 19, 2024, PCN opened at $12.84, traded as high as $12.90 and as low as $12.83, and closed at $12.85. Trading volume was a total of 215.40K shares. On April 22, 2024, PCN opened at $12.92, traded as high as $12.94 and as low as $12.76, and closed at $12.80. Trading volume was a total of 670.90K shares. On April 23, 2024, PCN opened at $12.82, traded as high as $12.90 and as low as $12.73, and closed at $12.75. Trading volume was a total of 705.70K shares. On April 24, 2024, PCN opened at $12.78, traded as high as $12.79 and as low as $12.53, and closed at $12.64. Trading volume was a total of 481.10K shares. On April 25, 2024, PCN opened at $12.36, traded as high as $12.65 and as low as $12.32, and closed at $12.46. Trading volume was a total of 416.40K shares.
PCN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PIMCO Corporate Income Fund shares, starting with a $10,000 purchase of PCN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$16.58 |
|
End price/share: |
$12.46 |
|
Starting shares: |
603.14 |
|
Ending shares: |
1,550.28 |
|
Dividends reinvested/share: |
$14.64 |
|
Total return: |
93.17% |
|
Average Annual Total Return: |
6.81% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,321.50 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$16.58 |
|
End price/share: |
$12.46 |
|
Dividends collected/share: |
$14.64 |
|
Total return: |
63.46% |
|
Average Annual Total Return: |
5.04% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,348.90 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $12.85 | 04/22/2024 | $12.80 | 04/23/2024 | $12.75 | 04/24/2024 | $12.64 | 04/25/2024 | $12.46 |
|
|