 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$8.07 |
$8.18 |
$8.01 |
$8.01 |
17.50K | | 04/16/2024 |
$8.00 |
$8.05 |
$7.95 |
$8.00 |
16.30K | | 04/17/2024 |
$7.90 |
$8.00 |
$7.89 |
$7.98 |
16.90K | | 04/18/2024 |
$8.12 |
$8.23 |
$7.96 |
$7.96 |
42.70K | | 04/19/2024 |
$7.95 |
$8.39 |
$7.95 |
$8.39 |
32.20K |
|
|
| Ponce Financial Group is a savings and loan holding company. Through its subsidiary, Ponce Bank (the Bank), Co. engages in taking deposits from the public and investing those deposits, together with funds generated from operations and borrowings, in mortgage loans, consisting of one-to-four family residential, multifamily residential, nonresidential properties, construction and land, and in business and consumer loans. The Bank provides various deposit accounts, including demand accounts, NOW/IOLA accounts, money market accounts, reciprocal deposits, savings accounts and certificates of deposit to individuals, business entities, non-profit organizations and individual retirement accounts. | |
|
Ponce Financial Group (PDLB) has the following price history information. Looking back at PDLB historical stock prices for the last five trading days, on April 15, 2024, PDLB opened at $8.07, traded as high as $8.18 and as low as $8.01, and closed at $8.01. Trading volume was a total of 17.50K shares. On April 16, 2024, PDLB opened at $8.00, traded as high as $8.05 and as low as $7.95, and closed at $8.00. Trading volume was a total of 16.30K shares. On April 17, 2024, PDLB opened at $7.90, traded as high as $8.00 and as low as $7.89, and closed at $7.98. Trading volume was a total of 16.90K shares. On April 18, 2024, PDLB opened at $8.12, traded as high as $8.23 and as low as $7.96, and closed at $7.96. Trading volume was a total of 42.70K shares. On April 19, 2024, PDLB opened at $7.95, traded as high as $8.39 and as low as $7.95, and closed at $8.39. Trading volume was a total of 32.20K shares.
PDLB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ponce Financial Group shares, starting with a $10,000 purchase of PDLB, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/03/2017 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$10.57 |
|
| End price/share: |
$8.39 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-20.62% |
|
| Average Annual Total Return: |
-3.47% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,935.41 |
|
| Years: |
6.55 |
|
|
|
| Date |
Close |
| 04/15/2024 | $8.01 | | 04/16/2024 | $8.00 | | 04/17/2024 | $7.98 | | 04/18/2024 | $7.96 | | 04/19/2024 | $8.39 |
|
|
Free PDLB Email Alerts:
