|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$9.39 |
$9.39 |
$9.33 |
$9.33 |
42.80K | 03/25/2024 |
$9.43 |
$9.43 |
$9.32 |
$9.33 |
53.00K | 03/26/2024 |
$9.39 |
$9.39 |
$9.31 |
$9.32 |
19.70K | 03/27/2024 |
$9.32 |
$9.37 |
$9.31 |
$9.32 |
70.50K | 03/28/2024 |
$9.40 |
$9.40 |
$9.31 |
$9.36 |
101.80K |
|
Pimco California Municipal Income Fund is registered as a diversified, closed-end management investment company. The Fund's investment objective is to seek to provide current income exempt from federal and California income tax. | |
|
PIMCO California Municipal Income Fund (PCQ) has the following price history information. Looking back at PCQ historical stock prices for the last five trading days, on March 22, 2024, PCQ opened at $9.39, traded as high as $9.39 and as low as $9.33, and closed at $9.33. Trading volume was a total of 42.80K shares. On March 25, 2024, PCQ opened at $9.43, traded as high as $9.43 and as low as $9.32, and closed at $9.33. Trading volume was a total of 53.00K shares. On March 26, 2024, PCQ opened at $9.39, traded as high as $9.39 and as low as $9.31, and closed at $9.32. Trading volume was a total of 19.70K shares. On March 27, 2024, PCQ opened at $9.32, traded as high as $9.37 and as low as $9.31, and closed at $9.32. Trading volume was a total of 70.50K shares. On March 28, 2024, PCQ opened at $9.40, traded as high as $9.40 and as low as $9.31, and closed at $9.36. Trading volume was a total of 101.80K shares.
PCQ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PIMCO California Municipal Income Fund shares, starting with a $10,000 purchase of PCQ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$13.87 |
|
End price/share: |
$9.36 |
|
Starting shares: |
720.98 |
|
Ending shares: |
1,212.96 |
|
Dividends reinvested/share: |
$8.22 |
|
Total return: |
13.53% |
|
Average Annual Total Return: |
1.28% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,355.91 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$13.87 |
|
End price/share: |
$9.36 |
|
Dividends collected/share: |
$8.22 |
|
Total return: |
26.76% |
|
Average Annual Total Return: |
2.40% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,675.68 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $9.33 | 03/25/2024 | $9.33 | 03/26/2024 | $9.32 | 03/27/2024 | $9.32 | 03/28/2024 | $9.36 |
|
|