Historical Stock Price
ETFs Holding PC »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/15/2013 $7.17 $7.21 $7.09 $7.13 1.12M
04/16/2013 $7.29 $7.31 $7.21 $7.29 497.90K
04/17/2013 $7.18 $7.19 $7.05 $7.12 318.30K
04/18/2013 $7.12 $7.14 $7.04 $7.07 294.30K
04/19/2013 $7.24 $7.29 $7.18 $7.24 868.00K
Panasonic is a producer of electronic and electric products. Co. offers a comprehensive range of products, systems and components for consumer, business and industrial use based on electronics and precision technology, expanding to building materials and equipment, and housing business. Co. divides its businesses into six segments: AVC Networks, Appliances, Systems & Communications, Eco Solutions, Automotive Systems, Industrial Devices, Energy, and Other. Co.'s principal products include video and audio equipment and information and communications equipment; and home appliances such as refrigerators, room air conditioners, washing machines and clothes dryers, and vacuum cleaners.
PC historical stock prices picture
PC (PC) has the following price history information. Looking back at PC historical stock prices for the last five trading days, on April 15, 2013, PC opened at $7.17, traded as high as $7.21 and as low as $7.09, and closed at $7.13. Trading volume was a total of 1.12M shares. On April 16, 2013, PC opened at $7.29, traded as high as $7.31 and as low as $7.21, and closed at $7.29. Trading volume was a total of 497.90K shares. On April 17, 2013, PC opened at $7.18, traded as high as $7.19 and as low as $7.05, and closed at $7.12. Trading volume was a total of 318.30K shares. On April 18, 2013, PC opened at $7.12, traded as high as $7.14 and as low as $7.04, and closed at $7.07. Trading volume was a total of 294.30K shares. On April 19, 2013, PC opened at $7.24, traded as high as $7.29 and as low as $7.18, and closed at $7.24. Trading volume was a total of 868.00K shares.

PC Historical Stock Prices By Date:

PC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PC shares, starting with a $10,000 purchase of PC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/23/2009
End date: 04/19/2013
Start price/share: $10.67
End price/share: $7.24
Dividends collected/share: $0.00
Total return: -32.15%
Average Annual Total Return: -8.92%
Starting investment: $10,000.00
Ending investment: $6,785.44
Years: 4.15
Date Close
04/15/2013$7.13
04/16/2013$7.29
04/17/2013$7.12
04/18/2013$7.07
04/19/2013$7.24
PC is categorized under the Materials sector; below are some other companies in the same sector:

PCP Historical Stock Prices
PCT Historical Stock Prices
PCV Historical Stock Prices
PDH Historical Stock Prices
PEAK Historical Stock Prices
PEM Historical Stock Prices
PET Historical Stock Prices
PEX Historical Stock Prices
PFB Historical Stock Prices
PGD Historical Stock Prices

PC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.