|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/10/2014 |
$14.31 |
$14.32 |
$14.17 |
$14.23 |
890.80K | 07/11/2014 |
$14.22 |
$14.28 |
$14.20 |
$14.25 |
270.20K | 07/14/2014 |
$14.25 |
$14.25 |
$14.19 |
$14.21 |
244.60K | 07/15/2014 |
$14.20 |
$14.24 |
$14.15 |
$14.15 |
834.30K | 07/16/2014 |
$14.15 |
$14.15 |
$14.15 |
$14.15 |
0 |
|
PetroLogistics is an independent propylene producer in North America. Co. owns and operates a propane dehydrogenation facility producing propylene from propane. Co. delivers propylene to its customers through its integrated pipeline system, which directly connects Co.'s facility to the Dow and Total plants and through interconnected third-party pipelines, which connect its facility to its propylene customers. Propylene is utilized in the production of a variety of end uses including paints, coatings, building materials, clothing, automotive parts, packaging and a range of other products. In addition to propylene, Co. also produces commercial quantities of hydrogen and C4 mix/C5+ streams. | |
|
PDH (PDH) has the following price history information. Looking back at PDH historical stock prices for the last five trading days, on July 10, 2014, PDH opened at $14.31, traded as high as $14.32 and as low as $14.17, and closed at $14.23. Trading volume was a total of 890.80K shares. On July 11, 2014, PDH opened at $14.22, traded as high as $14.28 and as low as $14.20, and closed at $14.25. Trading volume was a total of 270.20K shares. On July 14, 2014, PDH opened at $14.25, traded as high as $14.25 and as low as $14.19, and closed at $14.21. Trading volume was a total of 244.60K shares. On July 15, 2014, PDH opened at $14.20, traded as high as $14.24 and as low as $14.15, and closed at $14.15. Trading volume was a total of 834.30K shares. On July 16, 2014, PDH opened at $14.15, traded as high as $14.15 and as low as $14.15, and closed at $14.15. Trading volume was a total of 0 shares.
PDH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PDH shares, starting with a $10,000 purchase of PDH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
07/16/2014 |
|
Start price/share: |
$13.66 |
|
End price/share: |
$14.15 |
|
Starting shares: |
732.06 |
|
Ending shares: |
753.54 |
|
Dividends reinvested/share: |
$0.37 |
|
Total return: |
6.63% |
|
Annualized Gain: |
29.50% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,663.00 |
|
Years: |
0.22 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
07/16/2014 |
|
Start price/share: |
$13.66 |
|
End price/share: |
$14.15 |
|
Dividends collected/share: |
$0.37 |
|
Total return: |
6.30% |
|
Annualized Gain: |
28.02% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,630.00 |
|
Years: |
0.22 |
|
|
|
Date |
Close |
07/10/2014 | $14.23 | 07/11/2014 | $14.25 | 07/14/2014 | $14.21 | 07/15/2014 | $14.15 | 07/16/2014 | $14.15 |
|
|