|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/11/2024 |
$5.75 |
$5.90 |
$5.57 |
$5.87 |
2.93M | 04/12/2024 |
$5.79 |
$5.88 |
$5.56 |
$5.67 |
1.30M | 04/15/2024 |
$5.60 |
$5.72 |
$5.29 |
$5.30 |
2.30M | 04/16/2024 |
$5.27 |
$5.40 |
$5.17 |
$5.21 |
1.64M | 04/17/2024 |
$5.22 |
$5.31 |
$5.10 |
$5.14 |
1.58M |
|
PureCycle Technologies commercializes a purification recycling technology for restoring waste polypropylene into resin, called ultra-pure recycled resin, which has applicability for reuse as virgin polypropylene. The purification step is a purification recycling process that uses a combination of solvent, temperature, and pressure to return the feedstock to near-virgin condition through a configuration of commercially available equipment and unit operations. The purification process puts the plastic through a physical extraction process using fluids that both extract and filter out contaminants and purify the color, opacity, and odor of the plastic without changing the bonds of the polymer. | |
|
PureCycle Technologies (PCT) has the following price history information. Looking back at PCT historical stock prices for the last five trading days, on April 11, 2024, PCT opened at $5.75, traded as high as $5.90 and as low as $5.57, and closed at $5.87. Trading volume was a total of 2.93M shares. On April 12, 2024, PCT opened at $5.79, traded as high as $5.88 and as low as $5.56, and closed at $5.67. Trading volume was a total of 1.30M shares. On April 15, 2024, PCT opened at $5.60, traded as high as $5.72 and as low as $5.29, and closed at $5.30. Trading volume was a total of 2.30M shares. On April 16, 2024, PCT opened at $5.27, traded as high as $5.40 and as low as $5.17, and closed at $5.21. Trading volume was a total of 1.64M shares. On April 17, 2024, PCT opened at $5.22, traded as high as $5.31 and as low as $5.10, and closed at $5.14. Trading volume was a total of 1.58M shares.
PCT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PureCycle Technologies shares, starting with a $10,000 purchase of PCT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
07/15/2020 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$10.20 |
|
End price/share: |
$5.14 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-49.61% |
|
Average Annual Total Return: |
-16.67% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,038.49 |
|
Years: |
3.76 |
|
|
|
Date |
Close |
04/11/2024 | $5.87 | 04/12/2024 | $5.67 | 04/15/2024 | $5.30 | 04/16/2024 | $5.21 | 04/17/2024 | $5.14 |
|
|