 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$13.55 |
$13.71 |
$13.50 |
$13.51 |
3.80K | | 03/03/2026 |
$13.62 |
$13.62 |
$13.50 |
$13.56 |
3.00K | | 03/04/2026 |
$13.60 |
$13.71 |
$13.60 |
$13.64 |
4.10K | | 03/05/2026 |
$13.50 |
$13.62 |
$13.50 |
$13.51 |
2.70K | | 03/06/2026 |
$13.52 |
$13.56 |
$13.48 |
$13.56 |
1.80K |
|
|
| Pathfinder Bancorp, Inc. is a holding company, which operates through its subsidiary, Pathfinder Bank (the Bank). The Bank is primarily engaged in the business of attracting deposits from the public, and investing such deposits, in loans secured by commercial and residential real estate, and commercial business and consumer assets other than real estate. Co. also invests in mortgage-backed securities issued or guaranteed by U.S. Government sponsored enterprises, collateralized mortgage obligations and similar debt securities issued by both government sponsored entities and private (non-governmental) issuers, and asset-backed securities that are generally issued by private entities. | |
|
Pathfinder Bancorp (PBHC) has the following price history information. Looking back at PBHC historical stock prices for the last five trading days, on March 02, 2026, PBHC opened at $13.55, traded as high as $13.71 and as low as $13.50, and closed at $13.51. Trading volume was a total of 3.80K shares. On March 03, 2026, PBHC opened at $13.62, traded as high as $13.62 and as low as $13.50, and closed at $13.56. Trading volume was a total of 3.00K shares. On March 04, 2026, PBHC opened at $13.60, traded as high as $13.71 and as low as $13.60, and closed at $13.64. Trading volume was a total of 4.10K shares. On March 05, 2026, PBHC opened at $13.50, traded as high as $13.62 and as low as $13.50, and closed at $13.51. Trading volume was a total of 2.70K shares. On March 06, 2026, PBHC opened at $13.52, traded as high as $13.56 and as low as $13.48, and closed at $13.56. Trading volume was a total of 1.80K shares.
PBHC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pathfinder Bancorp shares, starting with a $10,000 purchase of PBHC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$11.66 |
|
| End price/share: |
$13.56 |
|
| Starting shares: |
857.63 |
|
| Ending shares: |
1,047.84 |
|
| Dividends reinvested/share: |
$2.94 |
|
| Total return: |
42.09% |
|
| Average Annual Total Return: |
3.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,212.66 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$11.66 |
|
| End price/share: |
$13.56 |
|
| Dividends collected/share: |
$2.94 |
|
| Total return: |
41.48% |
|
| Average Annual Total Return: |
3.53% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,144.24 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/02/2026 | $13.51 | | 03/03/2026 | $13.56 | | 03/04/2026 | $13.64 | | 03/05/2026 | $13.51 | | 03/06/2026 | $13.56 |
|
|
Free PBHC Email Alerts:
