Historical Stock Price
ETFs Holding PBIB »    PBIB Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/12/2018 $14.05 $14.05 $14.05 $14.05 300
06/13/2018 $14.15 $14.29 $14.15 $14.29 900
06/14/2018 $14.34 $14.34 $14.31 $14.34 900
06/15/2018 $14.34 $14.34 $14.27 $14.27 1.70K
06/18/2018 $14.20 $14.45 $14.13 $14.45 4.50K
Porter Bancorp is a bank holding company. Through its subsidiary, Limestone Bank, Inc., Co. provides a range of financial products and services. Co.'s lending services include real estate, commercial, mortgage, agriculture, and consumer loans. Co. also provides a range of retail and commercial deposit products, as well as drive-through banking facilities, automatic teller machines, night depository, personalized checks, credit cards, debit cards, internet banking, mobile banking, treasury management services, and electronic funds transfers through automated clearing house services, among others. As of Dec 31 2017, Co. had total assets of $970,801,000 and total deposits of $847,024,000.
PBIB historical stock prices picture
PBIB (PBIB) has the following price history information. Looking back at PBIB historical stock prices for the last five trading days, on June 12, 2018, PBIB opened at $14.05, traded as high as $14.05 and as low as $14.05, and closed at $14.05. Trading volume was a total of 300 shares. On June 13, 2018, PBIB opened at $14.15, traded as high as $14.29 and as low as $14.15, and closed at $14.29. Trading volume was a total of 900 shares. On June 14, 2018, PBIB opened at $14.34, traded as high as $14.34 and as low as $14.31, and closed at $14.34. Trading volume was a total of 900 shares. On June 15, 2018, PBIB opened at $14.34, traded as high as $14.34 and as low as $14.27, and closed at $14.27. Trading volume was a total of 1.70K shares. On June 18, 2018, PBIB opened at $14.20, traded as high as $14.45 and as low as $14.13, and closed at $14.45. Trading volume was a total of 4.50K shares.

PBIB Historical Stock Prices By Date:

PBIB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PBIB shares, starting with a $10,000 purchase of PBIB, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 06/18/2018
Start price/share: $5.70
End price/share: $14.45
Dividends collected/share: $0.00
Total return: 153.51%
Average Annual Total Return: 24.68%
Starting investment: $10,000.00
Ending investment: $25,346.69
Years: 4.22
Date Close
06/12/2018$14.05
06/13/2018$14.29
06/14/2018$14.34
06/15/2018$14.27
06/18/2018$14.45
PBIB is categorized under the Financials sector; below are some other companies in the same sector:

PBIP Historical Stock Prices
PBJ Historical Stock Prices
PBNC Historical Stock Prices
PBNY Historical Stock Prices
PBP Historical Stock Prices
PBS Historical Stock Prices
PBSK Historical Stock Prices
PBT Historical Stock Prices
PBW Historical Stock Prices
PCBK Historical Stock Prices

Also explore: PBIB shares outstanding history

Email EnvelopeFree PBIB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PBIB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.