|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/21/2023 |
$33.12 |
$33.19 |
$32.94 |
$33.19 |
1.50K | 08/22/2023 |
$33.22 |
$33.22 |
$33.08 |
$33.12 |
1.50K | 08/23/2023 |
$33.39 |
$33.69 |
$33.38 |
$33.59 |
2.50K | 08/24/2023 |
$33.58 |
$33.62 |
$33.05 |
$33.05 |
2.10K | 08/25/2023 |
$33.14 |
$33.26 |
$32.76 |
$33.06 |
1.90K |
|
PowerShares Dynamic Media Portfolio (the Fund) is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield of the Dynamic Media Intellidex Index (the Index). The Index is designed to provide capital appreciation by evaluating companies based on a variety of investment merit criteria, including fundamental growth, stock valuation, investment timeliness and risk factors. The Index consists of stocks of 30 United States media companies. As of Apr 30 2013, the Fund's total assets were $167,995,803 and the Fund's investment portfolio was valued at $167,992,207. | |
|
PBS (PBS) has the following price history information. Looking back at PBS historical stock prices for the last five trading days, on August 21, 2023, PBS opened at $33.12, traded as high as $33.19 and as low as $32.94, and closed at $33.19. Trading volume was a total of 1.50K shares. On August 22, 2023, PBS opened at $33.22, traded as high as $33.22 and as low as $33.08, and closed at $33.12. Trading volume was a total of 1.50K shares. On August 23, 2023, PBS opened at $33.39, traded as high as $33.69 and as low as $33.38, and closed at $33.59. Trading volume was a total of 2.50K shares. On August 24, 2023, PBS opened at $33.58, traded as high as $33.62 and as low as $33.05, and closed at $33.05. Trading volume was a total of 2.10K shares. On August 25, 2023, PBS opened at $33.14, traded as high as $33.26 and as low as $32.76, and closed at $33.06. Trading volume was a total of 1.90K shares.
PBS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PBS shares, starting with a $10,000 purchase of PBS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
08/25/2023 |
|
Start price/share: |
$24.85 |
|
End price/share: |
$33.06 |
|
Starting shares: |
402.41 |
|
Ending shares: |
433.17 |
|
Dividends reinvested/share: |
$2.41 |
|
Total return: |
43.21% |
|
Average Annual Total Return: |
3.89% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,319.55 |
|
Years: |
9.41 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
08/25/2023 |
|
Start price/share: |
$24.85 |
|
End price/share: |
$33.06 |
|
Dividends collected/share: |
$2.41 |
|
Total return: |
42.72% |
|
Average Annual Total Return: |
3.85% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,267.77 |
|
Years: |
9.41 |
|
|
|
Date |
Close |
08/21/2023 | $33.19 | 08/22/2023 | $33.12 | 08/23/2023 | $33.59 | 08/24/2023 | $33.05 | 08/25/2023 | $33.06 |
|
|