Historical Stock Price
ETFs Holding PBS »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/21/2023 $33.12 $33.19 $32.94 $33.19 1.50K
08/22/2023 $33.22 $33.22 $33.08 $33.12 1.50K
08/23/2023 $33.39 $33.69 $33.38 $33.59 2.50K
08/24/2023 $33.58 $33.62 $33.05 $33.05 2.10K
08/25/2023 $33.14 $33.26 $32.76 $33.06 1.90K
PowerShares Dynamic Media Portfolio (the Fund) is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield of the Dynamic Media Intellidex Index (the Index). The Index is designed to provide capital appreciation by evaluating companies based on a variety of investment merit criteria, including fundamental growth, stock valuation, investment timeliness and risk factors. The Index consists of stocks of 30 United States media companies. As of Apr 30 2013, the Fund's total assets were $167,995,803 and the Fund's investment portfolio was valued at $167,992,207.
PBS historical stock prices picture
PBS (PBS) has the following price history information. Looking back at PBS historical stock prices for the last five trading days, on August 21, 2023, PBS opened at $33.12, traded as high as $33.19 and as low as $32.94, and closed at $33.19. Trading volume was a total of 1.50K shares. On August 22, 2023, PBS opened at $33.22, traded as high as $33.22 and as low as $33.08, and closed at $33.12. Trading volume was a total of 1.50K shares. On August 23, 2023, PBS opened at $33.39, traded as high as $33.69 and as low as $33.38, and closed at $33.59. Trading volume was a total of 2.50K shares. On August 24, 2023, PBS opened at $33.58, traded as high as $33.62 and as low as $33.05, and closed at $33.05. Trading volume was a total of 2.10K shares. On August 25, 2023, PBS opened at $33.14, traded as high as $33.26 and as low as $32.76, and closed at $33.06. Trading volume was a total of 1.90K shares.

PBS Historical Stock Prices By Date:

PBS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PBS shares, starting with a $10,000 purchase of PBS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 08/25/2023
Start price/share: $24.85
End price/share: $33.06
Starting shares: 402.41
Ending shares: 433.17
Dividends reinvested/share: $2.41
Total return: 43.21%
Average Annual Total Return: 3.89%
Starting investment: $10,000.00
Ending investment: $14,319.55
Years: 9.41
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 08/25/2023
Start price/share: $24.85
End price/share: $33.06
Dividends collected/share: $2.41
Total return: 42.72%
Average Annual Total Return: 3.85%
Starting investment: $10,000.00
Ending investment: $14,267.77
Years: 9.41
Date Close
08/21/2023$33.19
08/22/2023$33.12
08/23/2023$33.59
08/24/2023$33.05
08/25/2023$33.06
PBS is categorized under the Financials sector; below are some other companies in the same sector:

PBSK Historical Stock Prices
PBT Historical Stock Prices
PBW Historical Stock Prices
PCBK Historical Stock Prices
PCC Historical Stock Prices
PCEF Historical Stock Prices
PCF Historical Stock Prices
PCH Historical Stock Prices
PCI Historical Stock Prices
PCK Historical Stock Prices

Email EnvelopeFree PBS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PBS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.