|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$39.10 |
$39.10 |
$39.10 |
$39.10 |
0 | 04/22/2024 |
$40.10 |
$40.10 |
$39.82 |
$39.82 |
900 | 04/23/2024 |
$39.82 |
$39.82 |
$39.82 |
$39.82 |
0 | 04/24/2024 |
$39.82 |
$39.82 |
$39.82 |
$39.82 |
0 | 04/25/2024 |
$41.00 |
$41.00 |
$41.00 |
$41.00 |
900 |
|
Paragon Commercial is a bank holding company. Through its subsidiary, Paragon Commercial Bank (the Bank), Co. is engaged in general commercial banking in Wake and Mecklenburg Counties, NC. Co. also owns two statutory business trusts, Paragon Commercial Capital Trust I and II, to facilitate the issuance of trust preferred securities. The Bank has two subsidiaries, PCB Trustee, Inc. and Mayberry Real Estate Holdings, LLC. Co. provides a range of short- to medium-term commercial, construction, mortgage, and personal loans, both secured and unsecured. Co. provides courier services to its business customers. As of Dec 31 2016, Co. had total assets of $1.50 billion and deposits of $1.17 billion. | |
|
PBNC (PBNC) has the following price history information. Looking back at PBNC historical stock prices for the last five trading days, on April 19, 2024, PBNC opened at $39.10, traded as high as $39.10 and as low as $39.10, and closed at $39.10. Trading volume was a total of 0 shares. On April 22, 2024, PBNC opened at $40.10, traded as high as $40.10 and as low as $39.82, and closed at $39.82. Trading volume was a total of 900 shares. On April 23, 2024, PBNC opened at $39.82, traded as high as $39.82 and as low as $39.82, and closed at $39.82. Trading volume was a total of 0 shares. On April 24, 2024, PBNC opened at $39.82, traded as high as $39.82 and as low as $39.82, and closed at $39.82. Trading volume was a total of 0 shares. On April 25, 2024, PBNC opened at $41.00, traded as high as $41.00 and as low as $41.00, and closed at $41.00. Trading volume was a total of 900 shares.
PBNC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PBNC shares, starting with a $10,000 purchase of PBNC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
01/08/2021 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$34.82 |
|
End price/share: |
$41.00 |
|
Starting shares: |
287.19 |
|
Ending shares: |
322.63 |
|
Dividends reinvested/share: |
$4.62 |
|
Total return: |
32.28% |
|
Average Annual Total Return: |
8.87% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,229.53 |
|
Years: |
3.29 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
01/08/2021 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$34.82 |
|
End price/share: |
$41.00 |
|
Dividends collected/share: |
$4.62 |
|
Total return: |
31.02% |
|
Average Annual Total Return: |
8.55% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,101.90 |
|
Years: |
3.29 |
|
|
|
Date |
Close |
04/19/2024 | $39.10 | 04/22/2024 | $39.82 | 04/23/2024 | $39.82 | 04/24/2024 | $39.82 | 04/25/2024 | $41.00 |
|
|