 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$22.31 |
$22.44 |
$22.27 |
$22.35 |
2.80K | | 04/15/2024 |
$22.41 |
$22.43 |
$22.12 |
$22.20 |
10.70K | | 04/16/2024 |
$22.29 |
$22.33 |
$22.17 |
$22.26 |
16.50K | | 04/17/2024 |
$22.30 |
$22.30 |
$22.06 |
$22.10 |
38.00K | | 04/18/2024 |
$22.06 |
$22.20 |
$21.96 |
$22.07 |
42.60K |
|
|
| The PowerShares S&P 500 BuyWrite Portfolio is an open-end management investment company. The Fund seeks investment results that generally correspond (before fees and expenses) to the price and yield of the CBOE S&P 500 BuyWrite Index. The fund generally will invest at least 90% of its total assets in securities that comprise the underlying index and will write (sell) call options thereon. The underlying index measures total returns of a theoretical portfolio that includes S&P 500 Index stocks. As of Apr 30 2013, the Fund's total assets were $216,534,215 and the Fund's investment portfolio was valued at $211,707,249. | |
|
Invesco Standard and Poors 500 Buywrite Etf (PBP) has the following price history information. Looking back at PBP historical stock prices for the last five trading days, on April 12, 2024, PBP opened at $22.31, traded as high as $22.44 and as low as $22.27, and closed at $22.35. Trading volume was a total of 2.80K shares. On April 15, 2024, PBP opened at $22.41, traded as high as $22.43 and as low as $22.12, and closed at $22.20. Trading volume was a total of 10.70K shares. On April 16, 2024, PBP opened at $22.29, traded as high as $22.33 and as low as $22.17, and closed at $22.26. Trading volume was a total of 16.50K shares. On April 17, 2024, PBP opened at $22.30, traded as high as $22.30 and as low as $22.06, and closed at $22.10. Trading volume was a total of 38.00K shares. On April 18, 2024, PBP opened at $22.06, traded as high as $22.20 and as low as $21.96, and closed at $22.07. Trading volume was a total of 42.60K shares.
PBP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Standard and Poors 500 Buywrite Etf shares, starting with a $10,000 purchase of PBP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$21.30 |
|
| End price/share: |
$22.07 |
|
| Starting shares: |
469.48 |
|
| Ending shares: |
738.99 |
|
| Dividends reinvested/share: |
$9.82 |
|
| Total return: |
63.10% |
|
| Average Annual Total Return: |
5.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,302.28 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$21.30 |
|
| End price/share: |
$22.07 |
|
| Dividends collected/share: |
$9.82 |
|
| Total return: |
49.71% |
|
| Average Annual Total Return: |
4.12% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,972.47 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $22.35 | | 04/15/2024 | $22.20 | | 04/16/2024 | $22.26 | | 04/17/2024 | $22.10 | | 04/18/2024 | $22.07 |
|
|
Free PBP Email Alerts:
