|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$12.06 |
$12.36 |
$11.52 |
$11.75 |
284.10K | 04/23/2024 |
$11.76 |
$12.61 |
$11.70 |
$12.50 |
188.20K | 04/24/2024 |
$12.57 |
$12.57 |
$12.14 |
$12.32 |
77.90K | 04/25/2024 |
$12.21 |
$12.45 |
$11.93 |
$12.01 |
266.70K | 04/26/2024 |
$12.00 |
$12.33 |
$12.00 |
$12.20 |
69.70K |
|
Permian Basin Royalty Trust is an express trust. Simmons Bank is the trustee for Co. The net overriding royalties conveyed to Co. includes: a net overriding royalty in Southland Royalty Company's fee mineral interest in the Waddell Ranch in Crane County, TX, including the Dune, Sand Hills (Judkins), Sand Hills (McKnight), Sand Hills (Tubb), University-Waddell (Devonian) and Waddell fields; and a net overriding royalty carved out of Southland Royalty Co.'s producing royalty properties in Texas, including the Yates, Wasson, Sand Hills, East Texas, Kelly-Snyder, Panhandle Regular, N. Cowden, Todd, Keystone, Kermit, McElroy, Howard-Glasscock and Seminole fields. | |
|
Permian Basin Royalty Trust (PBT) has the following price history information. Looking back at PBT historical stock prices for the last five trading days, on April 22, 2024, PBT opened at $12.06, traded as high as $12.36 and as low as $11.52, and closed at $11.75. Trading volume was a total of 284.10K shares. On April 23, 2024, PBT opened at $11.76, traded as high as $12.61 and as low as $11.70, and closed at $12.50. Trading volume was a total of 188.20K shares. On April 24, 2024, PBT opened at $12.57, traded as high as $12.57 and as low as $12.14, and closed at $12.32. Trading volume was a total of 77.90K shares. On April 25, 2024, PBT opened at $12.21, traded as high as $12.45 and as low as $11.93, and closed at $12.01. Trading volume was a total of 266.70K shares. On April 26, 2024, PBT opened at $12.00, traded as high as $12.33 and as low as $12.00, and closed at $12.20. Trading volume was a total of 69.70K shares.
PBT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Permian Basin Royalty Trust shares, starting with a $10,000 purchase of PBT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$13.36 |
|
End price/share: |
$12.20 |
|
Starting shares: |
748.50 |
|
Ending shares: |
1,370.64 |
|
Dividends reinvested/share: |
$5.49 |
|
Total return: |
67.22% |
|
Average Annual Total Return: |
5.28% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,728.57 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$13.36 |
|
End price/share: |
$12.20 |
|
Dividends collected/share: |
$5.49 |
|
Total return: |
32.40% |
|
Average Annual Total Return: |
2.85% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,244.73 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $11.75 | 04/23/2024 | $12.50 | 04/24/2024 | $12.32 | 04/25/2024 | $12.01 | 04/26/2024 | $12.20 |
|
|