>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »
Home Free Dividend Report PBD Dividend History PBD Historical Stock Prices Preferred Stock Newsletter PBD Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
PBD Historical Price Range
Date Open High Low Close Volume
07/06/2026 $19.21 $19.57 $19.21 $19.50 111.40K
07/07/2026 $19.11 $19.11 $18.64 $18.69 39.70K
07/08/2026 $18.44 $18.53 $18.20 $18.53 94.10K
07/09/2026 $18.55 $18.70 $18.55 $18.62 22.40K
07/10/2026 $18.61 $18.71 $18.55 $18.63 28.50K
About Invesco Exchange-Traded Fund Trust II - Global Clean Energy ETF
PowerShares Global Clean Energy Portfolio is an open-end management company. The Fund seeks investment results that correspond generally to the price and yield of the WilderHill New Energy Global Innovation Index (the Index). The Index is an index consisting primarily of companies whose technologies focus on the generation and use of cleaner energy, conservation and efficiency, and the advancement of renewable energy in general, as determined by WilderHill New Energy Finance, LLC (the Index Provider). As of Oct 31 2013, the Fund's total assets were $89,402,120 and the Fund's investment portfolio was valued at $89,251,520.
PBD historical stock prices picture
Invesco Exchange-Traded Fund Trust II - Global Clean Energy ETF (PBD) has the following price history information. Looking back at PBD historical stock prices for the last five trading days, on July 06, 2026, PBD opened at $19.21, traded as high as $19.57 and as low as $19.21, and closed at $19.50. Trading volume was a total of 111.40K shares. On July 07, 2026, PBD opened at $19.11, traded as high as $19.11 and as low as $18.64, and closed at $18.69. Trading volume was a total of 39.70K shares. On July 08, 2026, PBD opened at $18.44, traded as high as $18.53 and as low as $18.20, and closed at $18.53. Trading volume was a total of 94.10K shares. On July 09, 2026, PBD opened at $18.55, traded as high as $18.70 and as low as $18.55, and closed at $18.62. Trading volume was a total of 22.40K shares. On July 10, 2026, PBD opened at $18.61, traded as high as $18.71 and as low as $18.55, and closed at $18.63. Trading volume was a total of 28.50K shares.

PBD Historical Stock Prices By Date:

PBD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust II - Global Clean Energy ETF shares, starting with a $10,000 purchase of PBD, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 07/12/2016
End date: 07/10/2026
Start price/share: $10.87
End price/share: $18.63
Starting shares: 919.96
Ending shares: 1,113.04
Dividends reinvested/share: $2.86
Total return: 107.36%
Average Annual Total Return: 7.57%
Starting investment: $10,000.00
Ending investment: $20,744.92
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/12/2016
End date: 07/10/2026
Start price/share: $10.87
End price/share: $18.63
Dividends collected/share: $2.86
Total return: 97.69%
Average Annual Total Return: 7.05%
Starting investment: $10,000.00
Ending investment: $19,763.63
Years: 10.00
PBD Historical Closing Prices
Date Close
07/06/2026$19.50
07/07/2026$18.69
07/08/2026$18.53
07/09/2026$18.62
07/10/2026$18.63
Financials Historical Prices
PBD is categorized under the Financials sector; below are some other companies in the same sector:

PBE Historical Stock Prices
PBHC Historical Stock Prices
PBIB Historical Stock Prices
PBIP Historical Stock Prices
PBJ Historical Stock Prices
PBNC Historical Stock Prices
PBNY Historical Stock Prices
PBP Historical Stock Prices
PBS Historical Stock Prices
PBSK Historical Stock Prices

Email EnvelopeFree PBD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PBD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.