 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$12.80 |
$13.00 |
$11.98 |
$11.98 |
9.10K | | 04/16/2024 |
$11.81 |
$12.24 |
$11.81 |
$12.24 |
5.20K | | 04/17/2024 |
$12.24 |
$12.24 |
$12.24 |
$12.24 |
600 | | 04/18/2024 |
$12.01 |
$12.01 |
$12.01 |
$12.01 |
2.60K | | 04/19/2024 |
$12.04 |
$12.50 |
$12.04 |
$12.24 |
2.80K |
|
|
| Pathfinder Bancorp is a bank holding company. Through its subsidiary, Pathfinder Bank (the Bank), Co. is primarily engaged in the business of accepting deposits from the general public in the Bank's market area, and investing such deposits, together with other sources of funds, in loans secured by commercial and residential real estate, and commercial business and consumer assets other than real estate. In addition, the Bank originates unsecured small business and consumer loans. The Bank also invests a portion of its assets in a range of debt securities issued by the U.S. Government and its agencies and sponsored enterprises, state and municipal governments and agencies, and corporations. | |
|
Pathfinder Bancorp (PBHC) has the following price history information. Looking back at PBHC historical stock prices for the last five trading days, on April 15, 2024, PBHC opened at $12.80, traded as high as $13.00 and as low as $11.98, and closed at $11.98. Trading volume was a total of 9.10K shares. On April 16, 2024, PBHC opened at $11.81, traded as high as $12.24 and as low as $11.81, and closed at $12.24. Trading volume was a total of 5.20K shares. On April 17, 2024, PBHC opened at $12.24, traded as high as $12.24 and as low as $12.24, and closed at $12.24. Trading volume was a total of 600 shares. On April 18, 2024, PBHC opened at $12.01, traded as high as $12.01 and as low as $12.01, and closed at $12.01. Trading volume was a total of 2.60K shares. On April 19, 2024, PBHC opened at $12.04, traded as high as $12.50 and as low as $12.04, and closed at $12.24. Trading volume was a total of 2.80K shares.
PBHC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pathfinder Bancorp shares, starting with a $10,000 purchase of PBHC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$9.08 |
|
| End price/share: |
$12.24 |
|
| Starting shares: |
1,101.32 |
|
| Ending shares: |
1,313.95 |
|
| Dividends reinvested/share: |
$2.46 |
|
| Total return: |
60.83% |
|
| Average Annual Total Return: |
4.87% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,088.39 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$9.08 |
|
| End price/share: |
$12.24 |
|
| Dividends collected/share: |
$2.46 |
|
| Total return: |
61.92% |
|
| Average Annual Total Return: |
4.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,196.11 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $11.98 | | 04/16/2024 | $12.24 | | 04/17/2024 | $12.24 | | 04/18/2024 | $12.01 | | 04/19/2024 | $12.24 |
|
|
Free PBHC Email Alerts:
