|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$13.26 |
$13.37 |
$13.16 |
$13.26 |
25.90K | 04/22/2024 |
$13.15 |
$13.28 |
$13.10 |
$13.19 |
24.90K | 04/23/2024 |
$13.20 |
$13.46 |
$13.20 |
$13.36 |
14.80K | 04/24/2024 |
$13.38 |
$13.42 |
$13.27 |
$13.39 |
13.10K | 04/25/2024 |
$13.20 |
$13.27 |
$13.07 |
$13.22 |
15.70K |
|
PowerShares Global Clean Energy Portfolio is an open-end management company. The Fund seeks investment results that correspond generally to the price and yield of the WilderHill New Energy Global Innovation Index (the Index). The Index is an index consisting primarily of companies whose technologies focus on the generation and use of cleaner energy, conservation and efficiency, and the advancement of renewable energy in general, as determined by WilderHill New Energy Finance, LLC (the Index Provider). As of Oct 31 2013, the Fund's total assets were $89,402,120 and the Fund's investment portfolio was valued at $89,251,520. | |
|
Invesco Exchange-Traded Fund Trust II - Global Clean Energy ETF (PBD) has the following price history information. Looking back at PBD historical stock prices for the last five trading days, on April 19, 2024, PBD opened at $13.26, traded as high as $13.37 and as low as $13.16, and closed at $13.26. Trading volume was a total of 25.90K shares. On April 22, 2024, PBD opened at $13.15, traded as high as $13.28 and as low as $13.10, and closed at $13.19. Trading volume was a total of 24.90K shares. On April 23, 2024, PBD opened at $13.20, traded as high as $13.46 and as low as $13.20, and closed at $13.36. Trading volume was a total of 14.80K shares. On April 24, 2024, PBD opened at $13.38, traded as high as $13.42 and as low as $13.27, and closed at $13.39. Trading volume was a total of 13.10K shares. On April 25, 2024, PBD opened at $13.20, traded as high as $13.27 and as low as $13.07, and closed at $13.22. Trading volume was a total of 15.70K shares.
PBD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust II - Global Clean Energy ETF shares, starting with a $10,000 purchase of PBD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$12.98 |
|
End price/share: |
$13.22 |
|
Starting shares: |
770.42 |
|
Ending shares: |
908.92 |
|
Dividends reinvested/share: |
$2.45 |
|
Total return: |
20.16% |
|
Average Annual Total Return: |
1.85% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,011.26 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$12.98 |
|
End price/share: |
$13.22 |
|
Dividends collected/share: |
$2.45 |
|
Total return: |
20.73% |
|
Average Annual Total Return: |
1.90% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,070.34 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $13.26 | 04/22/2024 | $13.19 | 04/23/2024 | $13.36 | 04/24/2024 | $13.39 | 04/25/2024 | $13.22 |
|
|