|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$18.48 |
$18.86 |
$18.47 |
$18.76 |
1.31M | 04/22/2024 |
$18.70 |
$18.83 |
$18.54 |
$18.69 |
5.33M | 04/23/2024 |
$18.69 |
$18.98 |
$18.64 |
$18.86 |
2.12M | 04/24/2024 |
$18.87 |
$19.03 |
$18.72 |
$19.01 |
1.74M | 04/25/2024 |
$18.94 |
$19.12 |
$18.84 |
$18.92 |
2.78M |
|
Plains GP Holdings is a limited partnership. Through its Plains All American Pipeline, L.P subsidiary (PAA), Co. is engaged in providing midstream service in North America. Co. has three business segments: Transportation, which consist of fee-based activities associated with transporting crude oil and natural gas liquids (NGL) on pipelines, gathering systems and trucks; Facilities, which consist of fee-based activities associated with providing storage, terminalling and throughput services primarily for crude oil, NGL and natural gas; and Supply and Logistics, which include the purchase, logistics and resale of crude oil and NGL in North America. | |
|
Plains GP Holdings LP (PAGP) has the following price history information. Looking back at PAGP historical stock prices for the last five trading days, on April 19, 2024, PAGP opened at $18.48, traded as high as $18.86 and as low as $18.47, and closed at $18.76. Trading volume was a total of 1.31M shares. On April 22, 2024, PAGP opened at $18.70, traded as high as $18.83 and as low as $18.54, and closed at $18.69. Trading volume was a total of 5.33M shares. On April 23, 2024, PAGP opened at $18.69, traded as high as $18.98 and as low as $18.64, and closed at $18.86. Trading volume was a total of 2.12M shares. On April 24, 2024, PAGP opened at $18.87, traded as high as $19.03 and as low as $18.72, and closed at $19.01. Trading volume was a total of 1.74M shares. On April 25, 2024, PAGP opened at $18.94, traded as high as $19.12 and as low as $18.84, and closed at $18.92. Trading volume was a total of 2.78M shares.
PAGP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Plains GP Holdings LP shares, starting with a $10,000 purchase of PAGP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$73.92 |
|
End price/share: |
$18.92 |
|
Starting shares: |
135.28 |
|
Ending shares: |
261.30 |
|
Dividends reinvested/share: |
$14.58 |
|
Total return: |
-50.56% |
|
Average Annual Total Return: |
-6.80% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,945.87 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$73.92 |
|
End price/share: |
$18.92 |
|
Dividends collected/share: |
$14.58 |
|
Total return: |
-54.68% |
|
Average Annual Total Return: |
-7.61% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,532.56 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $18.76 | 04/22/2024 | $18.69 | 04/23/2024 | $18.86 | 04/24/2024 | $19.01 | 04/25/2024 | $18.92 |
|
|