 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/29/2023 |
$73.85 |
$73.85 |
$73.85 |
$73.85 |
0 | | 08/30/2023 |
$73.85 |
$73.85 |
$73.85 |
$73.85 |
0 | | 08/31/2023 |
$73.85 |
$73.85 |
$73.85 |
$73.85 |
0 | | 09/01/2023 |
$73.85 |
$73.85 |
$73.85 |
$73.85 |
0 | | 09/05/2023 |
$73.85 |
$73.85 |
$73.85 |
$73.85 |
0 |
|
|
| PDC Energy is an independent exploration and production company that acquires, explores and develops properties for the production of crude oil, natural gas, and natural gas liquids with operations in the Wattenberg Field in Colorado and the Delaware Basin in Texas. Co.'s operations in the Wattenberg Field are focused in the horizontal Niobrara and Codell plays and its Delaware Basin operations are primarily focused in the horizontal Wolfcamp zones. | |
|
PDCE (PDCE) has the following price history information. Looking back at PDCE historical stock prices for the last five trading days, on August 29, 2023, PDCE opened at $73.85, traded as high as $73.85 and as low as $73.85, and closed at $73.85. Trading volume was a total of 0 shares. On August 30, 2023, PDCE opened at $73.85, traded as high as $73.85 and as low as $73.85, and closed at $73.85. Trading volume was a total of 0 shares. On August 31, 2023, PDCE opened at $73.85, traded as high as $73.85 and as low as $73.85, and closed at $73.85. Trading volume was a total of 0 shares. On September 01, 2023, PDCE opened at $73.85, traded as high as $73.85 and as low as $73.85, and closed at $73.85. Trading volume was a total of 0 shares. On September 05, 2023, PDCE opened at $73.85, traded as high as $73.85 and as low as $73.85, and closed at $73.85. Trading volume was a total of 0 shares.
PDCE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PDCE shares, starting with a $10,000 purchase of PDCE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
09/05/2023 |
|
| Start price/share: |
$62.23 |
|
| End price/share: |
$73.85 |
|
| Starting shares: |
160.69 |
|
| Ending shares: |
170.52 |
|
| Dividends reinvested/share: |
$3.61 |
|
| Total return: |
25.93% |
|
| Average Annual Total Return: |
2.49% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,591.69 |
|
| Years: |
9.37 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
09/05/2023 |
|
| Start price/share: |
$62.23 |
|
| End price/share: |
$73.85 |
|
| Dividends collected/share: |
$3.61 |
|
| Total return: |
24.47% |
|
| Average Annual Total Return: |
2.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,442.83 |
|
| Years: |
9.37 |
|
|
|
| Date |
Close |
| 08/29/2023 | $73.85 | | 08/30/2023 | $73.85 | | 08/31/2023 | $73.85 | | 09/01/2023 | $73.85 | | 09/05/2023 | $73.85 |
|
|
Free PDCE Email Alerts:
