 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$15.70 |
$15.84 |
$15.54 |
$15.69 |
14.20M | | 04/18/2024 |
$15.91 |
$16.00 |
$15.54 |
$15.58 |
13.21M | | 04/19/2024 |
$15.66 |
$16.52 |
$15.65 |
$16.47 |
34.33M | | 04/22/2024 |
$16.48 |
$16.95 |
$16.42 |
$16.94 |
29.32M | | 04/23/2024 |
$16.83 |
$17.05 |
$16.70 |
$16.96 |
21.96M |
|
|
| Petroleo Brasileiro is a producer of oil and gas. Co.'s segments are: Exploration and Production, which covers the activities of exploration, development and production of crude oil, Natural Gas Liquids and natural gas in Brazil and abroad, for the primary purpose of supplying its domestic refineries; Refining, Transportation and Marketing, which covers the activities of refining, logistics, transport, marketing and trading of crude oil and oil products; and Gas and Power, which covers the activities of logistics and trading of natural gas and electricity, transportation and trading of liquefied natural gas, and generation of electricity by means of thermoelectric power plants. | |
|
Petroleo Brasileiro SA (PBR) has the following price history information. Looking back at PBR historical stock prices for the last five trading days, on April 17, 2024, PBR opened at $15.70, traded as high as $15.84 and as low as $15.54, and closed at $15.69. Trading volume was a total of 14.20M shares. On April 18, 2024, PBR opened at $15.91, traded as high as $16.00 and as low as $15.54, and closed at $15.58. Trading volume was a total of 13.21M shares. On April 19, 2024, PBR opened at $15.66, traded as high as $16.52 and as low as $15.65, and closed at $16.47. Trading volume was a total of 34.33M shares. On April 22, 2024, PBR opened at $16.48, traded as high as $16.95 and as low as $16.42, and closed at $16.94. Trading volume was a total of 29.32M shares. On April 23, 2024, PBR opened at $16.83, traded as high as $17.05 and as low as $16.70, and closed at $16.96. Trading volume was a total of 21.96M shares.
PBR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Petroleo Brasileiro SA shares, starting with a $10,000 purchase of PBR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$13.50 |
|
| End price/share: |
$16.96 |
|
| Starting shares: |
740.74 |
|
| Ending shares: |
1,866.88 |
|
| Dividends reinvested/share: |
$11.92 |
|
| Total return: |
216.62% |
|
| Average Annual Total Return: |
12.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$31,655.76 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$13.50 |
|
| End price/share: |
$16.96 |
|
| Dividends collected/share: |
$11.92 |
|
| Total return: |
113.91% |
|
| Average Annual Total Return: |
7.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,394.64 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/17/2024 | $15.69 | | 04/18/2024 | $15.58 | | 04/19/2024 | $16.47 | | 04/22/2024 | $16.94 | | 04/23/2024 | $16.96 |
|
|
Free PBR Email Alerts:
