Historical Stock Price
ETFs Holding PAGP »    PAGP Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/02/2020 $8.99 $9.07 $8.65 $8.67 2.89M
07/06/2020 $8.75 $9.32 $8.40 $8.77 2.80M
07/07/2020 $8.62 $9.03 $8.54 $8.86 3.84M
07/08/2020 $8.83 $9.12 $8.72 $8.88 2.72M
07/09/2020 $8.91 $8.95 $8.41 $8.53 2.33M
Plains GP Holdings is a limited partnership. Through its Plains All American Pipeline, L.P subsidiary (PAA), Co. owns and operates midstream energy infrastructure and provides logistics services for crude oil, natural gas liquids (NGL), and natural gas. PAA owns a network of pipeline transportation, terminalling, storage and gathering assets in crude oil and NGL producing basins and transportation corridors and at market hubs in the United States and Canada. Co. has three segments: Transportation, Facilities, and Supply and Logistics. Through its three segments, Co. is engaged in the transportation, storage, terminalling and marketing of crude oil, NGL and natural gas.
PAGP historical stock prices picture
Plains GP Holdings LP (PAGP) has the following price history information. Looking back at PAGP historical stock prices for the last five trading days, on July 02, 2020, PAGP opened at $8.99, traded as high as $9.07 and as low as $8.65, and closed at $8.67. Trading volume was a total of 2.89M shares. On July 06, 2020, PAGP opened at $8.75, traded as high as $9.32 and as low as $8.40, and closed at $8.77. Trading volume was a total of 2.80M shares. On July 07, 2020, PAGP opened at $8.62, traded as high as $9.03 and as low as $8.54, and closed at $8.86. Trading volume was a total of 3.84M shares. On July 08, 2020, PAGP opened at $8.83, traded as high as $9.12 and as low as $8.72, and closed at $8.88. Trading volume was a total of 2.72M shares. On July 09, 2020, PAGP opened at $8.91, traded as high as $8.95 and as low as $8.41, and closed at $8.53. Trading volume was a total of 2.33M shares.

PAGP Historical Stock Prices By Date:

PAGP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Plains GP Holdings LP shares, starting with a $10,000 purchase of PAGP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/16/2013
End date: 07/09/2020
Start price/share: $58.67
End price/share: $8.53
Starting shares: 170.44
Ending shares: 248.40
Dividends reinvested/share: $11.61
Total return: -78.81%
Average Annual Total Return: -20.58%
Starting investment: $10,000.00
Ending investment: $2,118.86
Years: 6.73
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/16/2013
End date: 07/09/2020
Start price/share: $58.67
End price/share: $8.53
Dividends collected/share: $11.61
Total return: -65.67%
Average Annual Total Return: -14.68%
Starting investment: $10,000.00
Ending investment: $3,433.04
Years: 6.73
Date Close
07/02/2020$8.67
07/06/2020$8.77
07/07/2020$8.86
07/08/2020$8.88
07/09/2020$8.53
PAGP is categorized under the Energy sector; below are some other companies in the same sector:

PARR Historical Stock Prices
PBF Historical Stock Prices
PBFX Historical Stock Prices
PBG Historical Stock Prices
PBR Historical Stock Prices
PDCE Historical Stock Prices
PDO Historical Stock Prices
PDQ Historical Stock Prices
PDS Historical Stock Prices
PE Historical Stock Prices

Also explore: PAGP shares outstanding history

PAGP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.