Historical Stock Price
ETFs Holding PAGP »    PAGP Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2021 $12.78 $12.94 $12.62 $12.80 3.47M
06/15/2021 $12.92 $12.96 $12.39 $12.77 3.91M
06/16/2021 $12.77 $12.84 $12.55 $12.66 2.28M
06/17/2021 $12.65 $12.70 $11.76 $11.92 4.65M
06/18/2021 $11.71 $11.87 $11.44 $11.48 3.81M
Plains GP Holdings is a limited partnership. Through its Plains All American Pipeline, L.P subsidiary (PAA), Co. is engaged in providing midstream service in North America. Co. has three business segments: Transportation, which consist of fee-based activities associated with transporting crude oil and natural gas liquids (NGL) on pipelines, gathering systems and trucks; Facilities, which consist of fee-based activities associated with providing storage, terminalling and throughput services primarily for crude oil, NGL and natural gas; and Supply and Logistics, which include the purchase, logistics and resale of crude oil and NGL in North America.
PAGP historical stock prices picture
Plains GP Holdings LP (PAGP) has the following price history information. Looking back at PAGP historical stock prices for the last five trading days, on June 14, 2021, PAGP opened at $12.78, traded as high as $12.94 and as low as $12.62, and closed at $12.80. Trading volume was a total of 3.47M shares. On June 15, 2021, PAGP opened at $12.92, traded as high as $12.96 and as low as $12.39, and closed at $12.77. Trading volume was a total of 3.91M shares. On June 16, 2021, PAGP opened at $12.77, traded as high as $12.84 and as low as $12.55, and closed at $12.66. Trading volume was a total of 2.28M shares. On June 17, 2021, PAGP opened at $12.65, traded as high as $12.70 and as low as $11.76, and closed at $11.92. Trading volume was a total of 4.65M shares. On June 18, 2021, PAGP opened at $11.71, traded as high as $11.87 and as low as $11.44, and closed at $11.48. Trading volume was a total of 3.81M shares.

PAGP Historical Stock Prices By Date:

PAGP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Plains GP Holdings LP shares, starting with a $10,000 purchase of PAGP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/16/2013
End date: 06/18/2021
Start price/share: $58.67
End price/share: $11.48
Starting shares: 170.44
Ending shares: 271.54
Dividends reinvested/share: $12.33
Total return: -68.83%
Average Annual Total Return: -14.09%
Starting investment: $10,000.00
Ending investment: $3,116.54
Years: 7.68
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/16/2013
End date: 06/18/2021
Start price/share: $58.67
End price/share: $11.48
Dividends collected/share: $12.33
Total return: -59.41%
Average Annual Total Return: -11.08%
Starting investment: $10,000.00
Ending investment: $4,059.60
Years: 7.68
Date Close
06/14/2021$12.80
06/15/2021$12.77
06/16/2021$12.66
06/17/2021$11.92
06/18/2021$11.48
PAGP is categorized under the Energy sector; below are some other companies in the same sector:

PARR Historical Stock Prices
PBF Historical Stock Prices
PBFX Historical Stock Prices
PBG Historical Stock Prices
PBR Historical Stock Prices
PDCE Historical Stock Prices
PDO Historical Stock Prices
PDQ Historical Stock Prices
PDS Historical Stock Prices
PE Historical Stock Prices

Also explore: PAGP shares outstanding history

PAGP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.