|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$31.02 |
$31.99 |
$30.81 |
$31.76 |
729.40K | 04/22/2024 |
$31.82 |
$32.66 |
$31.72 |
$32.28 |
583.40K | 04/23/2024 |
$32.09 |
$33.08 |
$31.82 |
$32.75 |
844.10K | 04/24/2024 |
$32.72 |
$32.91 |
$32.41 |
$32.69 |
646.80K | 04/25/2024 |
$32.38 |
$32.67 |
$32.14 |
$32.46 |
629.90K |
|
Par Pacific Holdings owns and operates energy and infrastructure businesses. Co.'s refining segment includes: a refinery in Kapolei, HI, which produces gasoline, jet fuel, ultra-low sulfur diesel (ULSD), marine fuel, low sulfur fuel oil, and other associated refined products; a refinery in Newcastle, WY, which produces gasoline, jet fuel, ULSD, and other associated refined products; and a refinery in Tacoma, WA, which produces gasoline, jet fuel, ULSD, asphalt, and other associated refined products. Co.'s retail segment operates retail outlets in Hawaii, Washington, and Idaho. Co.'s logistics segment owns and operates terminals, pipelines, a single point mooring, and trucking operations. | |
|
Par Pacific Holdings (PARR) has the following price history information. Looking back at PARR historical stock prices for the last five trading days, on April 19, 2024, PARR opened at $31.02, traded as high as $31.99 and as low as $30.81, and closed at $31.76. Trading volume was a total of 729.40K shares. On April 22, 2024, PARR opened at $31.82, traded as high as $32.66 and as low as $31.72, and closed at $32.28. Trading volume was a total of 583.40K shares. On April 23, 2024, PARR opened at $32.09, traded as high as $33.08 and as low as $31.82, and closed at $32.75. Trading volume was a total of 844.10K shares. On April 24, 2024, PARR opened at $32.72, traded as high as $32.91 and as low as $32.41, and closed at $32.69. Trading volume was a total of 646.80K shares. On April 25, 2024, PARR opened at $32.38, traded as high as $32.67 and as low as $32.14, and closed at $32.46. Trading volume was a total of 629.90K shares.
PARR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Par Pacific Holdings shares, starting with a $10,000 purchase of PARR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$18.85 |
|
End price/share: |
$32.46 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
72.20% |
|
Average Annual Total Return: |
5.59% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,225.16 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $31.76 | 04/22/2024 | $32.28 | 04/23/2024 | $32.75 | 04/24/2024 | $32.69 | 04/25/2024 | $32.46 |
|
|