 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$68.30 |
$69.36 |
$67.12 |
$68.23 |
57.00K | | 04/18/2024 |
$68.95 |
$68.95 |
$67.25 |
$67.39 |
48.70K | | 04/19/2024 |
$67.47 |
$67.95 |
$66.30 |
$66.82 |
61.20K | | 04/22/2024 |
$66.43 |
$66.94 |
$64.93 |
$65.83 |
114.50K | | 04/23/2024 |
$65.40 |
$68.49 |
$64.18 |
$68.44 |
105.70K |
|
|
| Precision Drilling provides onshore drilling, completion and production services to exploration and production companies in the oil and natural gas and geothermal industries. Co. has two business segments: Contract Drilling Services, which provides onshore drilling services to exploration and production companies in the oil and natural gas and geothermal industries, operating in Canada, the U.S. and internationally; and Completion and Production Services, which provides well completion, workover, abandonment and re-entry preparation services to oil and natural gas exploration and production companies in Canada and the U.S. | |
|
Precision Drilling (PDS) has the following price history information. Looking back at PDS historical stock prices for the last five trading days, on April 17, 2024, PDS opened at $68.30, traded as high as $69.36 and as low as $67.12, and closed at $68.23. Trading volume was a total of 57.00K shares. On April 18, 2024, PDS opened at $68.95, traded as high as $68.95 and as low as $67.25, and closed at $67.39. Trading volume was a total of 48.70K shares. On April 19, 2024, PDS opened at $67.47, traded as high as $67.95 and as low as $66.30, and closed at $66.82. Trading volume was a total of 61.20K shares. On April 22, 2024, PDS opened at $66.43, traded as high as $66.94 and as low as $64.93, and closed at $65.83. Trading volume was a total of 114.50K shares. On April 23, 2024, PDS opened at $65.40, traded as high as $68.49 and as low as $64.18, and closed at $68.44. Trading volume was a total of 105.70K shares.
PDS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Precision Drilling shares, starting with a $10,000 purchase of PDS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$251.20 |
|
| End price/share: |
$68.44 |
|
| Starting shares: |
39.81 |
|
| Ending shares: |
41.93 |
|
| Dividends reinvested/share: |
$6.76 |
|
| Total return: |
-71.30% |
|
| Average Annual Total Return: |
-11.73% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,870.67 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$251.20 |
|
| End price/share: |
$68.44 |
|
| Dividends collected/share: |
$6.76 |
|
| Total return: |
-70.06% |
|
| Average Annual Total Return: |
-11.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,993.33 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/17/2024 | $68.23 | | 04/18/2024 | $67.39 | | 04/19/2024 | $66.82 | | 04/22/2024 | $65.83 | | 04/23/2024 | $68.44 |
|
|
Free PDS Email Alerts:
