|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$12.85 |
$13.09 |
$12.81 |
$13.02 |
610.80K | 03/22/2024 |
$13.05 |
$13.12 |
$12.89 |
$13.04 |
460.90K | 03/25/2024 |
$13.09 |
$13.10 |
$12.98 |
$13.01 |
259.40K | 03/26/2024 |
$13.06 |
$13.12 |
$13.01 |
$13.12 |
394.10K | 03/27/2024 |
$13.15 |
$13.15 |
$13.08 |
$13.10 |
283.90K |
|
PIMCO Dynamic Income Opportunities Fund is a newly organized, non-diversified, limited term, closed-end management investment company.The Fund's investment objectives are considered non-fundamental and may be changed by the Fund's board of trustees without shareholder approval. As of No 30 2020, Co. had total assets of $100,000. | |
|
PIMCO Dynamic Income Opportunities Fundha (PDO) has the following price history information. Looking back at PDO historical stock prices for the last five trading days, on March 21, 2024, PDO opened at $12.85, traded as high as $13.09 and as low as $12.81, and closed at $13.02. Trading volume was a total of 610.80K shares. On March 22, 2024, PDO opened at $13.05, traded as high as $13.12 and as low as $12.89, and closed at $13.04. Trading volume was a total of 460.90K shares. On March 25, 2024, PDO opened at $13.09, traded as high as $13.10 and as low as $12.98, and closed at $13.01. Trading volume was a total of 259.40K shares. On March 26, 2024, PDO opened at $13.06, traded as high as $13.12 and as low as $13.01, and closed at $13.12. Trading volume was a total of 394.10K shares. On March 27, 2024, PDO opened at $13.15, traded as high as $13.15 and as low as $13.08, and closed at $13.10. Trading volume was a total of 283.90K shares.
PDO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PIMCO Dynamic Income Opportunities Fundha shares, starting with a $10,000 purchase of PDO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
02/01/2021 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$20.32 |
|
End price/share: |
$13.10 |
|
Starting shares: |
492.13 |
|
Ending shares: |
728.00 |
|
Dividends reinvested/share: |
$6.03 |
|
Total return: |
-4.63% |
|
Average Annual Total Return: |
-1.50% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,535.37 |
|
Years: |
3.15 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/01/2021 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$20.32 |
|
End price/share: |
$13.10 |
|
Dividends collected/share: |
$6.03 |
|
Total return: |
-5.88% |
|
Average Annual Total Return: |
-1.91% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,410.99 |
|
Years: |
3.15 |
|
|
|
Date |
Close |
03/21/2024 | $13.02 | 03/22/2024 | $13.04 | 03/25/2024 | $13.01 | 03/26/2024 | $13.12 | 03/27/2024 | $13.10 |
|
|