Historical Stock Price
ETFs Holding OXY »    OXY Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2022 $64.41 $65.38 $61.47 $63.26 23.80M
05/23/2022 $63.57 $65.76 $62.80 $65.42 24.52M
05/24/2022 $64.30 $66.47 $62.82 $65.07 19.89M
05/25/2022 $65.60 $66.64 $65.04 $66.39 18.25M
05/26/2022 $66.78 $69.41 $66.73 $68.66 22.53M
Occidental Petroleum has three reporting segments: oil and gas, chemical and midstream and marketing. The oil and gas segment explores for, develops and produces oil (which includes condensate), natural gas liquids (NGL) and natural gas. The chemical segment primarily manufactures and markets basic chemicals and vinyls. The midstream and marketing segment purchases, markets, gathers, processes, transports and stores oil (which includes condensate), NGL, natural gas, carbon dioxide and power. The midstream and marketing segment also includes Co.'s low carbon ventures businesses, which primarily focus on developing carbon removal and carbon capture, utilization and storage projects.
OXY historical stock prices picture
Occidental Petroleum (OXY) has the following price history information. Looking back at OXY historical stock prices for the last five trading days, on May 20, 2022, OXY opened at $64.41, traded as high as $65.38 and as low as $61.47, and closed at $63.26. Trading volume was a total of 23.80M shares. On May 23, 2022, OXY opened at $63.57, traded as high as $65.76 and as low as $62.80, and closed at $65.42. Trading volume was a total of 24.52M shares. On May 24, 2022, OXY opened at $64.30, traded as high as $66.47 and as low as $62.82, and closed at $65.07. Trading volume was a total of 19.89M shares. On May 25, 2022, OXY opened at $65.60, traded as high as $66.64 and as low as $65.04, and closed at $66.39. Trading volume was a total of 18.25M shares. On May 26, 2022, OXY opened at $66.78, traded as high as $69.41 and as low as $66.73, and closed at $68.66. Trading volume was a total of 22.53M shares.

OXY Historical Stock Prices By Date:

OXY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Occidental Petroleum shares, starting with a $10,000 purchase of OXY, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/30/2012
End date: 05/26/2022
Start price/share: $76.92
End price/share: $68.66
Starting shares: 130.01
Ending shares: 191.69
Dividends reinvested/share: $23.07
Total return: 31.61%
Average Annual Total Return: 2.79%
Starting investment: $10,000.00
Ending investment: $13,165.68
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/30/2012
End date: 05/26/2022
Start price/share: $76.92
End price/share: $68.66
Dividends collected/share: $23.07
Total return: 19.25%
Average Annual Total Return: 1.78%
Starting investment: $10,000.00
Ending investment: $11,928.41
Years: 9.99
Date Close
05/20/2022$63.26
05/23/2022$65.42
05/24/2022$65.07
05/25/2022$66.39
05/26/2022$68.66
OXY is categorized under the Energy sector; below are some other companies in the same sector:

PAA Historical Stock Prices
PACD Historical Stock Prices
PAGP Historical Stock Prices
PARR Historical Stock Prices
PBF Historical Stock Prices
PBFX Historical Stock Prices
PBG Historical Stock Prices
PBR Historical Stock Prices
PDCE Historical Stock Prices
PDO Historical Stock Prices

Also explore: OXY shares outstanding history

Email EnvelopeFree OXY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

OXY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.