Historical Stock Price
ETFs Holding OXY »    OXY Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2021 $28.66 $29.38 $27.98 $28.28 13.83M
06/15/2021 $28.52 $29.28 $28.35 $29.20 13.09M
06/16/2021 $28.92 $30.70 $28.49 $30.54 42.71M
06/17/2021 $30.22 $30.72 $27.82 $28.22 39.32M
06/18/2021 $28.17 $28.84 $27.85 $27.99 24.02M
Occidental Petroleum has three reporting segments: oil and gas, which explores for, develops and produces oil and condensate, natural gas liquids (NGL) and natural gas; chemical, which mainly manufactures and markets basic chemicals (chlorine, caustic soda, chlorinated organics, potassium chemicals, ethylene dichloride, chlorinated isocyanurates, sodium silicates and calcium chloride) and vinyls (vinyl chloride monomer, polyvinyl chloride and ethylene); and midstream and marketing, which purchases, markets, gathers, processes, transports and stores oil, condensate, NGL, natural gas, carbon dioxide and power.
OXY historical stock prices picture
Occidental Petroleum (OXY) has the following price history information. Looking back at OXY historical stock prices for the last five trading days, on June 14, 2021, OXY opened at $28.66, traded as high as $29.38 and as low as $27.98, and closed at $28.28. Trading volume was a total of 13.83M shares. On June 15, 2021, OXY opened at $28.52, traded as high as $29.28 and as low as $28.35, and closed at $29.20. Trading volume was a total of 13.09M shares. On June 16, 2021, OXY opened at $28.92, traded as high as $30.70 and as low as $28.49, and closed at $30.54. Trading volume was a total of 42.71M shares. On June 17, 2021, OXY opened at $30.22, traded as high as $30.72 and as low as $27.82, and closed at $28.22. Trading volume was a total of 39.32M shares. On June 18, 2021, OXY opened at $28.17, traded as high as $28.84 and as low as $27.85, and closed at $27.99. Trading volume was a total of 24.02M shares.

OXY Historical Stock Prices By Date:

OXY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Occidental Petroleum shares, starting with a $10,000 purchase of OXY, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/21/2011
End date: 06/18/2021
Start price/share: $98.10
End price/share: $27.99
Starting shares: 101.94
Ending shares: 152.21
Dividends reinvested/share: $24.32
Total return: -57.40%
Average Annual Total Return: -8.18%
Starting investment: $10,000.00
Ending investment: $4,259.64
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/21/2011
End date: 06/18/2021
Start price/share: $98.10
End price/share: $27.99
Dividends collected/share: $24.32
Total return: -46.68%
Average Annual Total Return: -6.09%
Starting investment: $10,000.00
Ending investment: $5,334.80
Years: 10.00
Date Close
06/14/2021$28.28
06/15/2021$29.20
06/16/2021$30.54
06/17/2021$28.22
06/18/2021$27.99
OXY is categorized under the Energy sector; below are some other companies in the same sector:

PAA Historical Stock Prices
PACD Historical Stock Prices
PAGP Historical Stock Prices
PARR Historical Stock Prices
PBF Historical Stock Prices
PBFX Historical Stock Prices
PBG Historical Stock Prices
PBR Historical Stock Prices
PDCE Historical Stock Prices
PDO Historical Stock Prices

Also explore: OXY shares outstanding history

OXY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.