 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/06/2024 |
$48.46 |
$48.46 |
$47.20 |
$47.54 |
16.58M | | 12/09/2024 |
$48.00 |
$49.15 |
$47.87 |
$48.72 |
12.22M | | 12/10/2024 |
$48.70 |
$48.86 |
$47.58 |
$48.05 |
10.05M | | 12/11/2024 |
$48.18 |
$48.64 |
$47.94 |
$48.47 |
9.62M | | 12/12/2024 |
$48.32 |
$48.52 |
$47.90 |
$48.19 |
7.55M |
|
|
| Occidental Petroleum Corporation is an international energy company with assets primarily in the U.S., the Middle East, and North Africa. Co. is an oil and gas producer in the U.S., including a producer in the Permian and DJ basins, and the offshore Gulf of Mexico. It operates through three segments: oil and gas, chemical and midstream and marketing. The oil and gas segment explores for, develops, and produces oil (which includes condensate), natural gas liquids (NGL) and natural gas. The chemical segment primarily manufactures and markets basic chemicals and vinyls. | |
|
Occidental Petroleum (OXY) has the following price history information. Looking back at OXY historical stock prices for the last five trading days, on December 06, 2024, OXY opened at $48.46, traded as high as $48.46 and as low as $47.20, and closed at $47.54. Trading volume was a total of 16.58M shares. On December 09, 2024, OXY opened at $48.00, traded as high as $49.15 and as low as $47.87, and closed at $48.72. Trading volume was a total of 12.22M shares. On December 10, 2024, OXY opened at $48.70, traded as high as $48.86 and as low as $47.58, and closed at $48.05. Trading volume was a total of 10.05M shares. On December 11, 2024, OXY opened at $48.18, traded as high as $48.64 and as low as $47.94, and closed at $48.47. Trading volume was a total of 9.62M shares. On December 12, 2024, OXY opened at $48.32, traded as high as $48.52 and as low as $47.90, and closed at $48.19. Trading volume was a total of 7.55M shares.
OXY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Occidental Petroleum shares, starting with a $10,000 purchase of OXY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/12/2024 |
|
| Start price/share: |
$73.04 |
|
| End price/share: |
$48.19 |
|
| Starting shares: |
136.91 |
|
| Ending shares: |
192.81 |
|
| Dividends reinvested/share: |
$18.26 |
|
| Total return: |
-7.08% |
|
| Average Annual Total Return: |
-0.73% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,293.52 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/12/2024 |
|
| Start price/share: |
$73.04 |
|
| End price/share: |
$48.19 |
|
| Dividends collected/share: |
$18.26 |
|
| Total return: |
-9.02% |
|
| Average Annual Total Return: |
-0.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,098.78 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/06/2024 | $47.54 | | 12/09/2024 | $48.72 | | 12/10/2024 | $48.05 | | 12/11/2024 | $48.47 | | 12/12/2024 | $48.19 |
|
|
Free OXY Email Alerts:
