>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding OXY »    OXY Split History »
Home Free Dividend Report OXY Dividend History OXY Historical Stock Prices Preferred Stock Newsletter OXY Options Chain OXY Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
OXY Historical Price Range
Date Open High Low Close Volume
07/08/2026 $52.90 $54.89 $52.47 $53.59 20.82M
07/09/2026 $52.87 $52.94 $52.00 $52.30 8.30M
07/10/2026 $52.53 $53.06 $51.87 $52.89 6.59M
07/13/2026 $54.09 $55.11 $53.45 $54.81 12.86M
07/14/2026 $55.00 $55.49 $53.81 $54.57 11.11M
About Occidental Petroleum
Occidental Petroleum Corporation is an international energy company with assets primarily in the U.S., the Middle East, and North Africa. Co. is an oil and gas producer in the U.S., including a producer in the Permian and DJ basins, and the offshore Gulf of Mexico. It operates through three segments: oil and gas, chemical and midstream and marketing. The oil and gas segment explores for, develops, and produces oil (which includes condensate), natural gas liquids (NGL) and natural gas. The chemical segment primarily manufactures and markets basic chemicals and vinyls.
OXY historical stock prices picture
Occidental Petroleum (OXY) has the following price history information. Looking back at OXY historical stock prices for the last five trading days, on July 08, 2026, OXY opened at $52.90, traded as high as $54.89 and as low as $52.47, and closed at $53.59. Trading volume was a total of 20.82M shares. On July 09, 2026, OXY opened at $52.87, traded as high as $52.94 and as low as $52.00, and closed at $52.30. Trading volume was a total of 8.30M shares. On July 10, 2026, OXY opened at $52.53, traded as high as $53.06 and as low as $51.87, and closed at $52.89. Trading volume was a total of 6.59M shares. On July 13, 2026, OXY opened at $54.09, traded as high as $55.11 and as low as $53.45, and closed at $54.81. Trading volume was a total of 12.86M shares. On July 14, 2026, OXY opened at $55.00, traded as high as $55.49 and as low as $53.81, and closed at $54.57. Trading volume was a total of 11.11M shares.

OXY Historical Stock Prices By Date:

OXY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Occidental Petroleum shares, starting with a $10,000 purchase of OXY, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 07/18/2016
End date: 07/14/2026
Start price/share: $76.77
End price/share: $54.57
Starting shares: 130.26
Ending shares: 177.78
Dividends reinvested/share: $15.28
Total return: -2.99%
Average Annual Total Return: -0.30%
Starting investment: $10,000.00
Ending investment: $9,704.18
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/18/2016
End date: 07/14/2026
Start price/share: $76.77
End price/share: $54.57
Dividends collected/share: $15.28
Total return: -9.01%
Average Annual Total Return: -0.94%
Starting investment: $10,000.00
Ending investment: $9,099.25
Years: 9.99
OXY Historical Closing Prices
Date Close
07/08/2026$53.59
07/09/2026$52.30
07/10/2026$52.89
07/13/2026$54.81
07/14/2026$54.57
Energy Historical Prices
OXY is categorized under the Energy sector; below are some other companies in the same sector:

PAA Historical Stock Prices
PACD Historical Stock Prices
PAGP Historical Stock Prices
PARR Historical Stock Prices
PBF Historical Stock Prices
PBFX Historical Stock Prices
PBG Historical Stock Prices
PBR Historical Stock Prices
PDCE Historical Stock Prices
PDO Historical Stock Prices

Also explore: OXY shares outstanding history

Email EnvelopeFree OXY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

OXY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.