|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$23.97 |
$24.81 |
$23.12 |
$24.40 |
12.70K | 04/23/2024 |
$24.18 |
$25.09 |
$24.18 |
$24.98 |
5.70K | 04/24/2024 |
$24.72 |
$24.79 |
$24.45 |
$24.79 |
6.60K | 04/25/2024 |
$24.72 |
$24.72 |
$23.92 |
$24.07 |
9.90K | 04/26/2024 |
$23.85 |
$24.40 |
$23.66 |
$24.34 |
6.50K |
|
Oak Valley is a bank holding company. Through its subsidiary, Oak Valley Community Bank (the Bank), Co. provides basic banking services to individuals and business enterprises in Oakdale, CA and the surrounding areas. The Bank provides a complement of business checking and savings accounts for its business customers. The Bank also provides commercial and real estate loans, as well as lines of credit. The Bank provides other services for both individuals and businesses including online banking, remote deposit capture, mobile banking, merchant services, night depository, extended hours, wire transfer of funds, note collection, and automated teller machines in a national networ. | |
|
Oak Valley Bancorp (OVLY) has the following price history information. Looking back at OVLY historical stock prices for the last five trading days, on April 22, 2024, OVLY opened at $23.97, traded as high as $24.81 and as low as $23.12, and closed at $24.40. Trading volume was a total of 12.70K shares. On April 23, 2024, OVLY opened at $24.18, traded as high as $25.09 and as low as $24.18, and closed at $24.98. Trading volume was a total of 5.70K shares. On April 24, 2024, OVLY opened at $24.72, traded as high as $24.79 and as low as $24.45, and closed at $24.79. Trading volume was a total of 6.60K shares. On April 25, 2024, OVLY opened at $24.72, traded as high as $24.72 and as low as $23.92, and closed at $24.07. Trading volume was a total of 9.90K shares. On April 26, 2024, OVLY opened at $23.85, traded as high as $24.40 and as low as $23.66, and closed at $24.34. Trading volume was a total of 6.50K shares.
OVLY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Oak Valley Bancorp shares, starting with a $10,000 purchase of OVLY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$9.77 |
|
End price/share: |
$24.34 |
|
Starting shares: |
1,023.54 |
|
Ending shares: |
1,220.26 |
|
Dividends reinvested/share: |
$2.85 |
|
Total return: |
197.01% |
|
Average Annual Total Return: |
11.50% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$29,699.47 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$9.77 |
|
End price/share: |
$24.34 |
|
Dividends collected/share: |
$2.85 |
|
Total return: |
178.25% |
|
Average Annual Total Return: |
10.78% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$27,836.43 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $24.40 | 04/23/2024 | $24.98 | 04/24/2024 | $24.79 | 04/25/2024 | $24.07 | 04/26/2024 | $24.34 |
|
|