 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/13/2019 |
$52.68 |
$52.68 |
$52.68 |
$52.68 |
200 | | 02/14/2019 |
$52.58 |
$52.81 |
$52.58 |
$52.81 |
600 | | 02/15/2019 |
$53.43 |
$53.43 |
$53.20 |
$53.20 |
1.20K | | 02/19/2019 |
$52.60 |
$53.45 |
$52.60 |
$53.45 |
61.00K | | 02/20/2019 |
$53.77 |
$53.77 |
$53.09 |
$53.20 |
6.00K |
|
|
| PowerShares FTSE RAFI Asia Pacific ex-Japan Portfolio (the Fund) is based on the FTSE RAFI Asia Pacific ex-Japan Index (the Index). The Index is designed to track the performance of equities of companies domiciled in the Asia Pacific region (excluding Japan), selected based on the following four fundamental measures of firm size: book value, income, sales and dividends. The 1000 equities with the highest fundamental strength are weighted according to their fundamental scores. The fundamentally weighted portfolio is rebalanced and reconstituted annually. As of Oct 31 2013, the Fund's total assets were $49,884,035 and the Fund's investment portfolio was valued at $49,872,798. | |
|
PAF (PAF) has the following price history information. Looking back at PAF historical stock prices for the last five trading days, on February 13, 2019, PAF opened at $52.68, traded as high as $52.68 and as low as $52.68, and closed at $52.68. Trading volume was a total of 200 shares. On February 14, 2019, PAF opened at $52.58, traded as high as $52.81 and as low as $52.58, and closed at $52.81. Trading volume was a total of 600 shares. On February 15, 2019, PAF opened at $53.43, traded as high as $53.43 and as low as $53.20, and closed at $53.20. Trading volume was a total of 1.20K shares. On February 19, 2019, PAF opened at $52.60, traded as high as $53.45 and as low as $52.60, and closed at $53.45. Trading volume was a total of 61.00K shares. On February 20, 2019, PAF opened at $53.77, traded as high as $53.77 and as low as $53.09, and closed at $53.20. Trading volume was a total of 6.00K shares.
PAF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PAF shares, starting with a $10,000 purchase of PAF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
02/20/2019 |
|
| Start price/share: |
$58.67 |
|
| End price/share: |
$53.20 |
|
| Starting shares: |
170.44 |
|
| Ending shares: |
206.07 |
|
| Dividends reinvested/share: |
$9.76 |
|
| Total return: |
9.63% |
|
| Average Annual Total Return: |
1.92% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,963.25 |
|
| Years: |
4.84 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
02/20/2019 |
|
| Start price/share: |
$58.67 |
|
| End price/share: |
$53.20 |
|
| Dividends collected/share: |
$9.76 |
|
| Total return: |
7.30% |
|
| Average Annual Total Return: |
1.47% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,731.16 |
|
| Years: |
4.84 |
|
|
|
| Date |
Close |
| 02/13/2019 | $52.68 | | 02/14/2019 | $52.81 | | 02/15/2019 | $53.20 | | 02/19/2019 | $53.45 | | 02/20/2019 | $53.20 |
|
|
Free PAF Email Alerts:
