 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$23.54 |
$23.61 |
$23.54 |
$23.58 |
3.20K | | 04/12/2024 |
$23.61 |
$23.61 |
$23.54 |
$23.55 |
2.60K | | 04/15/2024 |
$23.57 |
$23.57 |
$23.43 |
$23.43 |
1.70K | | 04/16/2024 |
$23.58 |
$23.58 |
$23.41 |
$23.45 |
2.10K | | 04/17/2024 |
$23.40 |
$23.50 |
$23.40 |
$23.42 |
1.90K |
|
|
| Oxford Lane Capital is a non-diversified closed-end management investment company that has registered as an investment company under the 1940 Act. Co.'s investment objective is to maximize its portfolio's total return and seeks to achieve its investment objective by investing primarily in senior secured loans and the equity and junior debt tranches of collateralized loan obligation vehicles. As of Mar 31 2015, the Trust had total assets of $397,508,566 and the market value of its investment portfolio was $369,635,295. | |
|
Oxford Lane Capital Corp - 7.125% Series 2029 Ter (OXLCN) has the following price history information. Looking back at OXLCN historical stock prices for the last five trading days, on April 11, 2024, OXLCN opened at $23.54, traded as high as $23.61 and as low as $23.54, and closed at $23.58. Trading volume was a total of 3.20K shares. On April 12, 2024, OXLCN opened at $23.61, traded as high as $23.61 and as low as $23.54, and closed at $23.55. Trading volume was a total of 2.60K shares. On April 15, 2024, OXLCN opened at $23.57, traded as high as $23.57 and as low as $23.43, and closed at $23.43. Trading volume was a total of 1.70K shares. On April 16, 2024, OXLCN opened at $23.58, traded as high as $23.58 and as low as $23.41, and closed at $23.45. Trading volume was a total of 2.10K shares. On April 17, 2024, OXLCN opened at $23.40, traded as high as $23.50 and as low as $23.40, and closed at $23.42. Trading volume was a total of 1.90K shares.
OXLCN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Oxford Lane Capital Corp - 7.125% Series 2029 Ter shares, starting with a $10,000 purchase of OXLCN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/13/2022 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$24.35 |
|
| End price/share: |
$23.42 |
|
| Starting shares: |
410.68 |
|
| Ending shares: |
473.83 |
|
| Dividends reinvested/share: |
$3.32 |
|
| Total return: |
10.97% |
|
| Average Annual Total Return: |
5.80% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,097.23 |
|
| Years: |
1.85 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/13/2022 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$24.35 |
|
| End price/share: |
$23.42 |
|
| Dividends collected/share: |
$3.32 |
|
| Total return: |
9.82% |
|
| Average Annual Total Return: |
5.20% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,981.30 |
|
| Years: |
1.85 |
|
|
|
| Date |
Close |
| 04/11/2024 | $23.58 | | 04/12/2024 | $23.55 | | 04/15/2024 | $23.43 | | 04/16/2024 | $23.45 | | 04/17/2024 | $23.42 |
|
|
Free OXLCN Email Alerts:
