 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/09/2018 |
$45.91 |
$46.94 |
$45.73 |
$46.81 |
680.00K | | 07/10/2018 |
$46.86 |
$47.18 |
$45.97 |
$46.22 |
1.12M | | 07/11/2018 |
$46.32 |
$46.88 |
$45.85 |
$46.22 |
1.72M | | 07/12/2018 |
$44.16 |
$44.75 |
$41.52 |
$42.12 |
6.50M | | 07/13/2018 |
$41.89 |
$42.58 |
$41.07 |
$41.24 |
2.80M |
|
|
| Bank of the Ozarks provided a range of retail and commercial banking services through 253 offices in Arkansas, Georgia, Florida, North Carolina, Texas, Alabama, South Carolina, California, New York and Mississippi, as of Dec 31 2017. Co. provides a variety of commercial and consumer lending products to its customers, including real estate loans, consumer and small business loans, indirect consumer marine/RV loans, business aviation financing, commercial and industrial loans, government guaranteed loans and agricultural loans, among others. As of Dec 31 2017, Co. had total assets of $21,275,647,000 and total deposits of $17,192,345,000. | |
|
OZRK (OZRK) has the following price history information. Looking back at OZRK historical stock prices for the last five trading days, on July 09, 2018, OZRK opened at $45.91, traded as high as $46.94 and as low as $45.73, and closed at $46.81. Trading volume was a total of 680.00K shares. On July 10, 2018, OZRK opened at $46.86, traded as high as $47.18 and as low as $45.97, and closed at $46.22. Trading volume was a total of 1.12M shares. On July 11, 2018, OZRK opened at $46.32, traded as high as $46.88 and as low as $45.85, and closed at $46.22. Trading volume was a total of 1.72M shares. On July 12, 2018, OZRK opened at $44.16, traded as high as $44.75 and as low as $41.52, and closed at $42.12. Trading volume was a total of 6.50M shares. On July 13, 2018, OZRK opened at $41.89, traded as high as $42.58 and as low as $41.07, and closed at $41.24. Trading volume was a total of 2.80M shares.
OZRK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OZRK shares, starting with a $10,000 purchase of OZRK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
07/13/2018 |
|
| Start price/share: |
$31.50 |
|
| End price/share: |
$41.24 |
|
| Starting shares: |
317.46 |
|
| Ending shares: |
338.31 |
|
| Dividends reinvested/share: |
$2.72 |
|
| Total return: |
39.52% |
|
| Average Annual Total Return: |
8.17% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,952.45 |
|
| Years: |
4.24 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
07/13/2018 |
|
| Start price/share: |
$31.50 |
|
| End price/share: |
$41.24 |
|
| Dividends collected/share: |
$2.72 |
|
| Total return: |
39.56% |
|
| Average Annual Total Return: |
8.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,957.92 |
|
| Years: |
4.24 |
|
|
|
| Date |
Close |
| 07/09/2018 | $46.81 | | 07/10/2018 | $46.22 | | 07/11/2018 | $46.22 | | 07/12/2018 | $42.12 | | 07/13/2018 | $41.24 |
|
|
Free OZRK Email Alerts:
